News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.30 | 194.20 | 194.30 | 4.32 | 2.27 % | 480,505 | 06:41:46 |
| AMD | Advanced Micro Devices | 168.10 | 168.05 | 168.37 | 1.74 | 1.05 % | 77,367 | 06:41:40 |
| AMZN | Amazon.com | 181.09 | 180.90 | 181.16 | 0.34 | 0.19 % | 58,910 | 06:41:49 |
| AXP | American Express | 238.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 987 | 06:35:23 |
| BA | Boeing | 175.00 | 0.00 | 0.00 | 0.48 | 0.28 % | 4,686 | 06:40:31 |
| BABA | Alibaba | 81.30 | 0.00 | 0.00 | 0.04 | 0.05 % | 82,426 | 06:41:36 |
| BAC | Bank of America | 39.66 | 0.00 | 0.00 | -0.04 | -0.10 % | 3,293 | 06:41:40 |
| COIN | Coinbase Global | 236.03 | 236.06 | 236.24 | -1.62 | -0.68 % | 58,535 | 06:41:50 |
| CRM | Salesforce | 274.70 | 0.00 | 0.00 | 2.41 | 0.89 % | 9,485 | 06:41:20 |
| DIS | Walt Disney | 102.00 | 0.00 | 0.00 | 0.24 | 0.24 % | 5,674 | 06:39:38 |
| DOW | Dow | 57.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 05:12:21 |
| GOOGL | Alphabet | 173.88 | 173.89 | 174.02 | -1.11 | -0.63 % | 55,743 | 06:41:16 |
| GS | Goldman Sachs | 461.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 06:35:19 |
| HD | Home Depot | 325.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 391 | 06:41:47 |
| IBM | International Business M... | 170.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 633 | 06:35:00 |
| INTC | Intel | 30.93 | 30.93 | 31.03 | 0.21 | 0.68 % | 64,951 | 06:41:47 |
| IWM | iShares Russell 2000 | 206.32 | 0.00 | 0.00 | 0.88 | 0.43 % | 59,876 | 06:41:40 |
| JNJ | Johnson and Johnson | 147.52 | 0.00 | 0.00 | 0.55 | 0.37 % | 2,525 | 06:41:16 |
| JPM | JP Morgan Chase | 200.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,179 | 06:37:57 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,605 | 06:41:40 |
| MCD | McDonalds | 259.10 | 0.00 | 0.00 | 0.99 | 0.38 % | 6,704 | 06:33:03 |
| META | Meta Platforms | 475.50 | 475.25 | 476.29 | -2.72 | -0.57 % | 29,162 | 06:41:50 |
| MRK | Merck | 129.62 | 0.00 | 0.00 | 0.13 | 0.10 % | 421 | 05:04:45 |
| MSFT | Microsoft | 429.15 | 428.85 | 429.11 | -1.01 | -0.23 % | 45,140 | 06:41:50 |
| MU | Micron Technology | 131.00 | 130.96 | 131.19 | 1.51 | 1.17 % | 40,715 | 06:41:25 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.43 | 0.47 % | 2,166 | 06:41:01 |
| ORCL | Oracle | 123.60 | 0.00 | 0.00 | 0.69 | 0.56 % | 3,383 | 06:41:01 |
| PYPL | PayPal | 62.70 | 62.71 | 62.78 | 1.06 | 1.72 % | 56,199 | 06:38:27 |
| QCOM | QUALCOMM | 214.60 | 214.60 | 214.91 | 4.24 | 2.02 % | 32,556 | 06:41:13 |
| QQQ | Invesco QQQ Trust Series 1 | 459.44 | 459.40 | 459.43 | 1.49 | 0.33 % | 167,968 | 06:41:48 |
| SOXL | Direxion Daily Semicondu... | 52.85 | 0.00 | 0.00 | 1.41 | 2.74 % | 954,645 | 06:41:44 |
| SPY | SPDR S&P 500 | 530.19 | 0.00 | 0.00 | 0.75 | 0.14 % | 80,214 | 06:41:24 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:08 | |
| TSLA | Tesla | 178.42 | 178.41 | 178.48 | -0.82 | -0.46 % | 69,903 | 06:41:51 |
| V | Visa | 274.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 882 | 06:41:42 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | 0.11 | 0.28 % | 2,240 | 06:35:13 |
| WBA | Walgreens Boots Alliance | 16.03 | 16.04 | 16.05 | 0.00 | 0.00 % | 120 | 20:00:00 |
| XOM | Exxon Mobil | 113.90 | 0.00 | 0.00 | 0.48 | 0.42 % | 5,947 | 06:41:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
