News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.91 | 169.91 | 169.98 | -0.42 | -0.25 % | 374,326 | 08:57:28 |
| AMD | Advanced Micro Devices | 150.20 | 150.16 | 150.29 | -8.18 | -5.16 % | 1,355,441 | 08:57:56 |
| AMZN | Amazon.com | 179.60 | 179.60 | 179.65 | 4.60 | 2.63 % | 1,617,451 | 08:57:51 |
| AXP | American Express | 233.60 | 0.00 | 0.00 | -0.43 | -0.18 % | 502,938 | 08:56:19 |
| BA | Boeing | 167.70 | 0.00 | 0.00 | -0.14 | -0.08 % | 21,704 | 08:55:49 |
| BABA | Alibaba | 74.80 | 0.00 | 0.00 | -0.05 | -0.07 % | 67,599 | 08:57:37 |
| BAC | Bank of America | 36.93 | 0.00 | 0.00 | -0.08 | -0.22 % | 26,920 | 08:55:37 |
| COIN | Coinbase Global | 199.55 | 199.50 | 199.80 | -4.38 | -2.15 % | 319,534 | 08:57:52 |
| CRM | Salesforce | 268.71 | 0.00 | 0.00 | -0.23 | -0.09 % | 9,287 | 08:57:52 |
| DIS | Walt Disney | 111.05 | 0.00 | 0.00 | -0.05 | -0.05 % | 18,074 | 08:55:50 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 311 | 08:57:53 |
| GOOGL | Alphabet | 163.79 | 163.65 | 163.80 | 1.01 | 0.62 % | 171,193 | 08:57:55 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 484 | 08:54:29 |
| HD | Home Depot | 334.1802 | 0.00 | 0.00 | -0.0398 | -0.01 % | 1,189 | 08:50:39 |
| IBM | International Business M... | 166.05 | 0.00 | 0.00 | -0.15 | -0.09 % | 21,437 | 08:51:43 |
| INTC | Intel | 30.17 | 30.17 | 30.20 | -0.30 | -0.98 % | 447,717 | 08:57:51 |
| IWM | iShares Russell 2000 | 195.74 | 0.00 | 0.00 | -0.16 | -0.08 % | 441,056 | 08:57:51 |
| JNJ | Johnson and Johnson | 148.70 | 0.00 | 0.00 | 4.11 | 2.84 % | 109,767 | 08:55:41 |
| JPM | JP Morgan Chase | 191.61 | 0.00 | 0.00 | -0.13 | -0.07 % | 254,687 | 08:54:59 |
| KO | Coca Cola | 61.60 | 0.00 | 0.00 | -0.17 | -0.28 % | 29,064 | 08:50:17 |
| MCD | McDonalds | 272.00 | 0.00 | 0.00 | -1.04 | -0.38 % | 4,209 | 08:42:43 |
| META | Meta Platforms | 428.0009 | 428.01 | 428.20 | -2.17 | -0.50 % | 155,119 | 08:57:30 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 0.28 | 0.22 % | 526 | 08:45:57 |
| MSFT | Microsoft | 392.62 | 392.25 | 392.62 | 3.29 | 0.85 % | 264,624 | 08:57:45 |
| MU | Micron Technology | 111.60 | 111.60 | 111.65 | -1.36 | -1.20 % | 104,064 | 08:57:49 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | -0.14 | -0.15 % | 7,478 | 08:57:15 |
| ORCL | Oracle | 113.53 | 0.00 | 0.00 | -0.22 | -0.19 % | 15,981 | 08:55:41 |
| PYPL | PayPal | 67.54 | 67.51 | 67.61 | -0.38 | -0.56 % | 75,227 | 08:55:37 |
| QCOM | QUALCOMM | 165.02 | 165.00 | 165.09 | -0.83 | -0.50 % | 26,236 | 08:57:51 |
| QQQ | Invesco QQQ Trust Series 1 | 423.07 | 422.89 | 422.93 | -1.52 | -0.36 % | 692,637 | 08:57:58 |
| SOXL | Direxion Daily Semicondu... | 36.44 | 0.00 | 0.00 | -1.74 | -4.56 % | 4,247,626 | 08:57:55 |
| SPY | SPDR S&P 500 | 500.82 | 0.00 | 0.00 | -1.16 | -0.23 % | 1,628,195 | 08:57:58 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 100,151 | 08:29:50 |
| TSLA | Tesla | 181.11 | 181.15 | 181.19 | -2.17 | -1.18 % | 2,073,570 | 08:57:54 |
| V | Visa | 266.7353 | 0.00 | 0.00 | -1.87 | -0.70 % | 24,749 | 08:57:22 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.14 | 0.35 % | 62,490 | 08:56:45 |
| WBA | Walgreens Boots Alliance | 17.43 | 17.43 | 17.50 | -0.30 | -1.69 % | 117,373 | 08:56:15 |
| XOM | Exxon Mobil | 118.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,120 | 08:53:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
