News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 208.94 | 208.89 | 208.97 | 1.45 | 0.70 % | 80,669,242 | 19:11:05 |
| AMD | Advanced Micro Devices | 160.08 | 160.05 | 160.08 | -1.15 | -0.71 % | 45,914,098 | 19:10:54 |
| AMZN | Amazon.com | 185.80 | 185.76 | 185.80 | -3.28 | -1.73 % | 50,588,482 | 19:10:54 |
| AXP | American Express | 230.46 | 0.00 | 0.00 | 0.08 | 0.03 % | 2,252,696 | 17:51:33 |
| BA | Boeing | 178.22 | 0.00 | 0.00 | 1.66 | 0.94 % | 7,384,193 | 19:09:05 |
| BABA | Alibaba | 74.83 | 0.00 | 0.00 | 1.16 | 1.57 % | 20,108,796 | 19:10:36 |
| BAC | Bank of America | 40.07 | 0.00 | 0.00 | 0.58 | 1.47 % | 31,210,788 | 19:08:44 |
| COIN | Coinbase Global | 213.20 | 213.22 | 213.65 | -12.66 | -5.61 % | 10,756,785 | 19:11:20 |
| CRM | Salesforce | 240.30 | 0.00 | 0.00 | -4.76 | -1.94 % | 7,542,629 | 19:08:01 |
| DIS | Walt Disney | 102.0004 | 0.00 | 0.00 | -0.2696 | -0.26 % | 7,382,545 | 19:03:21 |
| DOW | Dow | 54.62 | 0.00 | 0.00 | 0.63 | 1.17 % | 6,987,363 | 18:51:19 |
| GOOGL | Alphabet | 179.73 | 179.51 | 179.74 | 0.10 | 0.06 % | 18,287,847 | 19:10:54 |
| GS | Goldman Sachs | 462.09 | 0.00 | 0.00 | 11.91 | 2.65 % | 1,880,937 | 18:44:00 |
| HD | Home Depot | 350.42 | 0.00 | 0.00 | -5.38 | -1.51 % | 4,278,685 | 18:58:10 |
| IBM | International Business M... | 175.15 | 0.00 | 0.00 | 2.69 | 1.56 % | 4,863,499 | 19:06:50 |
| INTC | Intel | 30.66 | 30.65 | 30.67 | -0.43 | -1.38 % | 40,577,903 | 19:10:51 |
| IWM | iShares Russell 2000 | 201.31 | 0.00 | 0.00 | 0.96 | 0.48 % | 21,906,530 | 19:10:52 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.37 | 0.25 % | 6,914,864 | 19:09:29 |
| JPM | JP Morgan Chase | 198.91 | 0.00 | 0.00 | 2.61 | 1.33 % | 9,785,710 | 19:07:58 |
| KO | Coca Cola | 63.94 | 0.00 | 0.00 | 1.17 | 1.86 % | 13,209,445 | 19:05:57 |
| MCD | McDonalds | 260.27 | 0.00 | 0.00 | 0.88 | 0.34 % | 3,900,591 | 18:42:35 |
| META | Meta Platforms | 498.00 | 497.65 | 498.00 | 3.22 | 0.65 % | 13,511,673 | 19:10:51 |
| MRK | Merck | 133.30 | 0.00 | 0.00 | 2.58 | 1.97 % | 8,553,925 | 18:38:51 |
| MSFT | Microsoft | 447.38 | 447.31 | 447.43 | -2.40 | -0.53 % | 15,908,121 | 19:10:54 |
| MU | Micron Technology | 139.80 | 139.77 | 139.80 | 0.26 | 0.19 % | 32,366,089 | 19:11:07 |
| NKE | Nike | 97.22 | 0.00 | 0.00 | 0.04 | 0.04 % | 9,480,720 | 19:05:44 |
| ORCL | Oracle | 139.75 | 0.00 | 0.00 | -1.75 | -1.24 % | 7,790,023 | 18:57:55 |
| PYPL | PayPal | 59.60 | 59.55 | 59.61 | -1.01 | -1.67 % | 10,456,412 | 19:11:11 |
| QCOM | QUALCOMM | 200.3723 | 200.26 | 200.80 | -12.16 | -5.72 % | 16,078,051 | 19:10:54 |
| QQQ | Invesco QQQ Trust Series 1 | 474.35 | 474.33 | 474.36 | -5.83 | -1.21 % | 37,700,674 | 19:11:20 |
| SOXL | Direxion Daily Semicondu... | 53.53 | 0.00 | 0.00 | -4.67 | -8.02 % | 54,207,327 | 19:11:14 |
| SPY | SPDR S&P 500 | 542.89 | 0.00 | 0.00 | -1.62 | -0.30 % | 43,337,118 | 19:11:17 |
| TRV | The Travelers Companies | 211.09 | 0.00 | 0.00 | 1.29 | 0.61 % | 1,403,873 | 17:20:56 |
| TSLA | Tesla | 182.4786 | 182.40 | 182.42 | -0.5314 | -0.29 % | 61,922,777 | 19:11:10 |
| V | Visa | 276.30 | 0.00 | 0.00 | 1.08 | 0.39 % | 24,149,270 | 18:39:19 |
| VZ | Verizon Communications | 41.19 | 0.00 | 0.00 | 0.95 | 2.36 % | 20,768,984 | 18:54:33 |
| WBA | Walgreens Boots Alliance | 15.935 | 15.93 | 15.98 | -0.035 | -0.22 % | 13,630,673 | 19:10:54 |
| XOM | Exxon Mobil | 114.243 | 0.00 | 0.00 | 3.48 | 3.14 % | 16,028,092 | 19:03:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
