News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.84 | 218.54 | 218.83 | 0.60 | 0.27 % | 42,747 | 06:20:27 |
| AMD | Advanced Micro Devices | 140.18 | 140.03 | 140.20 | 0.43 | 0.31 % | 97,091 | 06:19:40 |
| AMZN | Amazon.com | 183.88 | 183.86 | 184.03 | 0.68 | 0.37 % | 39,469 | 06:19:55 |
| AXP | American Express | 247.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 06:20:31 |
| BA | Boeing | 185.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 409 | 06:20:08 |
| BABA | Alibaba | 78.13 | 0.00 | 0.00 | -0.49 | -0.62 % | 24,759 | 06:17:45 |
| BAC | Bank of America | 40.99 | 0.00 | 0.00 | -0.10 | -0.24 % | 3,760 | 06:17:21 |
| COIN | Coinbase Global | 234.30 | 234.33 | 234.70 | 0.10 | 0.04 % | 40,480 | 06:20:08 |
| CRM | Salesforce | 259.24 | 0.00 | 0.00 | 0.65 | 0.25 % | 840 | 06:20:08 |
| DIS | Walt Disney | 92.18 | 0.00 | 0.00 | 0.04 | 0.04 % | 5,512 | 06:17:57 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:20:09 |
| GOOGL | Alphabet | 170.50 | 170.48 | 170.56 | 0.97 | 0.57 % | 51,242 | 06:20:29 |
| GS | Goldman Sachs | 492.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 141 | 06:20:27 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 06:15:44 |
| IBM | International Business M... | 190.00 | 0.00 | 0.00 | -1.50 | -0.78 % | 3,031 | 06:20:08 |
| INTC | Intel | 30.86 | 30.86 | 30.87 | 0.03 | 0.10 % | 76,859 | 06:16:23 |
| IWM | iShares Russell 2000 | 222.15 | 0.00 | 0.00 | 0.42 | 0.19 % | 39,598 | 06:20:31 |
| JNJ | Johnson and Johnson | 158.48 | 0.00 | 0.00 | -0.08 | -0.05 % | 776 | 06:20:31 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 226 | 06:20:07 |
| KO | Coca Cola | 66.89 | 0.00 | 0.00 | 0.06 | 0.09 % | 2,511 | 06:01:26 |
| MCD | McDonalds | 260.42 | 0.00 | 0.00 | -1.00 | -0.38 % | 1,116 | 06:18:22 |
| META | Meta Platforms | 465.90 | 466.10 | 466.70 | 0.19 | 0.04 % | 13,080 | 06:20:36 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 1.22 | 0.95 % | 12,716 | 06:20:08 |
| MSFT | Microsoft | 426.00 | 426.17 | 426.25 | -0.73 | -0.17 % | 30,213 | 06:20:25 |
| MU | Micron Technology | 107.86 | 107.86 | 108.15 | 0.01 | 0.01 % | 13,528 | 06:20:08 |
| NKE | Nike | 73.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,569 | 06:10:16 |
| ORCL | Oracle | 138.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 06:20:08 |
| PYPL | PayPal | 58.79 | 58.72 | 58.85 | -0.15 | -0.25 % | 42,861 | 06:20:37 |
| QCOM | QUALCOMM | 178.88 | 178.60 | 178.97 | 0.24 | 0.13 % | 7,369 | 06:20:33 |
| QQQ | Invesco QQQ Trust Series 1 | 464.51 | 464.48 | 464.54 | 0.61 | 0.13 % | 117,413 | 06:20:37 |
| SOXL | Direxion Daily Semicondu... | 41.72 | 0.00 | 0.00 | -0.09 | -0.22 % | 785,237 | 06:20:28 |
| SPY | SPDR S&P 500 | 545.63 | 0.00 | 0.00 | 0.87 | 0.16 % | 27,300 | 06:20:36 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:47:02 | |
| TSLA | Tesla | 232.04 | 232.00 | 232.10 | -0.06 | -0.03 % | 765,171 | 06:20:31 |
| V | Visa | 261.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 364 | 06:20:31 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 06:18:16 |
| WBA | Walgreens Boots Alliance | 11.98 | 11.90 | 11.99 | 0.04 | 0.34 % | 1,100 | 06:15:56 |
| XOM | Exxon Mobil | 116.39 | 0.00 | 0.00 | 0.29 | 0.25 % | 5,101 | 06:20:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
