News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 241.955 | 241.95 | 241.96 | 5.09 | 2.15 % | 31,741,455 | 15:09:52 |
| AMD | Advanced Micro Devices | 111.395 | 111.39 | 111.40 | -0.325 | -0.29 % | 33,795,766 | 15:09:56 |
| AMZN | Amazon.com | 229.875 | 229.87 | 229.88 | 0.945 | 0.41 % | 18,643,966 | 15:09:52 |
| AXP | American Express | 308.99 | 0.00 | 0.00 | 2.59 | 0.85 % | 1,013,566 | 15:10:00 |
| BA | Boeing | 187.37 | 0.00 | 0.00 | 1.12 | 0.60 % | 4,468,306 | 15:09:51 |
| BABA | Alibaba | 119.19 | 0.00 | 0.00 | 0.86 | 0.73 % | 29,742,722 | 15:09:53 |
| BAC | Bank of America | 46.255 | 0.00 | 0.00 | 0.045 | 0.10 % | 16,472,585 | 15:09:50 |
| COIN | Coinbase Global | 299.29 | 299.22 | 299.36 | 24.39 | 8.87 % | 10,793,083 | 15:10:00 |
| CRM | Salesforce | 328.55 | 0.00 | 0.00 | 2.43 | 0.75 % | 3,028,838 | 15:09:55 |
| DIS | Walt Disney | 109.59 | 0.00 | 0.00 | 0.36 | 0.33 % | 3,970,197 | 15:10:00 |
| DOW | Dow | 38.43 | 0.00 | 0.00 | 0.17 | 0.44 % | 3,839,642 | 15:10:00 |
| GOOGL | Alphabet | 185.29 | 185.29 | 185.31 | 1.68 | 0.91 % | 13,445,907 | 15:09:52 |
| GS | Goldman Sachs | 647.17 | 0.00 | 0.00 | -1.83 | -0.28 % | 1,249,547 | 15:09:56 |
| HD | Home Depot | 412.26 | 0.00 | 0.00 | 5.12 | 1.26 % | 1,852,081 | 15:10:00 |
| IBM | International Business M... | 258.175 | 0.00 | 0.00 | 2.37 | 0.92 % | 1,609,728 | 15:10:01 |
| INTC | Intel | 24.5083 | 24.50 | 24.51 | 2.03 | 9.02 % | 205,134,334 | 15:10:01 |
| IWM | iShares Russell 2000 | 225.90 | 0.00 | 0.00 | 2.28 | 1.02 % | 16,838,239 | 15:10:01 |
| JNJ | Johnson and Johnson | 157.77 | 0.00 | 0.00 | 2.51 | 1.62 % | 6,038,712 | 15:10:00 |
| JPM | JP Morgan Chase | 275.90 | 0.00 | 0.00 | 0.45 | 0.16 % | 5,549,322 | 15:10:01 |
| KO | Coca Cola | 69.195 | 0.00 | 0.00 | 0.485 | 0.71 % | 15,758,800 | 15:09:58 |
| MCD | McDonalds | 311.00 | 0.00 | 0.00 | 3.40 | 1.11 % | 1,472,497 | 15:09:48 |
| META | Meta Platforms | 726.4699 | 726.36 | 726.44 | 1.09 | 0.15 % | 8,983,226 | 15:10:00 |
| MRK | Merck | 84.6849 | 0.00 | 0.00 | -0.9851 | -1.15 % | 11,969,559 | 15:09:58 |
| MSFT | Microsoft | 410.8603 | 410.84 | 410.88 | 1.82 | 0.45 % | 11,685,448 | 15:09:53 |
| MU | Micron Technology | 95.725 | 95.72 | 95.74 | 4.05 | 4.41 % | 11,473,563 | 15:10:02 |
| NKE | Nike | 73.4199 | 0.00 | 0.00 | 1.16 | 1.61 % | 5,866,958 | 15:09:58 |
| ORCL | Oracle | 173.82 | 0.00 | 0.00 | 1.60 | 0.93 % | 3,750,953 | 15:09:52 |
| PYPL | PayPal | 76.544 | 76.53 | 76.55 | 0.274 | 0.36 % | 7,359,157 | 15:09:58 |
| QCOM | QUALCOMM | 171.69 | 171.67 | 171.70 | 1.40 | 0.82 % | 3,339,451 | 15:09:57 |
| QQQ | Invesco QQQ Trust Series 1 | 535.14 | 535.14 | 535.15 | 6.84 | 1.29 % | 21,250,974 | 15:10:02 |
| SOXL | Direxion Daily Semicondu... | 28.405 | 0.00 | 0.00 | 0.865 | 3.14 % | 47,704,099 | 15:10:02 |
| SPY | SPDR S&P 500 | 609.28 | 0.00 | 0.00 | 5.92 | 0.98 % | 25,377,350 | 15:10:02 |
| TRV | The Travelers Companies | 242.29 | 0.00 | 0.00 | 1.63 | 0.68 % | 362,009 | 15:10:02 |
| TSLA | Tesla | 353.96 | 353.94 | 353.98 | 17.45 | 5.19 % | 73,682,085 | 15:09:54 |
| V | Visa | 354.99 | 0.00 | 0.00 | 3.50 | 1.00 % | 2,759,777 | 15:09:59 |
| VZ | Verizon Communications | 41.045 | 0.00 | 0.00 | 0.515 | 1.27 % | 9,372,013 | 15:10:01 |
| WBA | Walgreens Boots Alliance | 9.745 | 9.74 | 9.75 | 0.275 | 2.90 % | 9,227,472 | 15:09:52 |
| XOM | Exxon Mobil | 107.99 | 0.00 | 0.00 | 0.64 | 0.60 % | 9,011,743 | 15:09:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
