News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.20 | 219.11 | 219.29 | 0.96 | 0.44 % | 85,973 | 07:47:30 |
| AMD | Advanced Micro Devices | 140.34 | 140.35 | 140.38 | 0.59 | 0.42 % | 174,991 | 07:46:31 |
| AMZN | Amazon.com | 184.17 | 184.17 | 184.19 | 0.97 | 0.53 % | 71,684 | 07:47:27 |
| AXP | American Express | 248.55 | 0.00 | 0.00 | 0.66 | 0.27 % | 643 | 07:42:13 |
| BA | Boeing | 186.15 | 0.00 | 0.00 | 0.72 | 0.39 % | 3,530 | 07:47:31 |
| BABA | Alibaba | 78.23 | 0.00 | 0.00 | -0.39 | -0.50 % | 33,522 | 07:47:00 |
| BAC | Bank of America | 41.08 | 0.00 | 0.00 | -0.01 | -0.02 % | 11,323 | 07:42:57 |
| COIN | Coinbase Global | 235.42 | 235.44 | 235.65 | 1.22 | 0.52 % | 56,213 | 07:47:31 |
| CRM | Salesforce | 259.24 | 0.00 | 0.00 | 0.65 | 0.25 % | 1,146 | 07:46:51 |
| DIS | Walt Disney | 92.25 | 0.00 | 0.00 | 0.11 | 0.12 % | 13,968 | 07:43:06 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:33:18 |
| GOOGL | Alphabet | 170.33 | 170.30 | 170.33 | 0.80 | 0.47 % | 83,024 | 07:46:28 |
| GS | Goldman Sachs | 492.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 314 | 07:46:51 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 07:47:32 |
| IBM | International Business M... | 190.00 | 0.00 | 0.00 | -1.50 | -0.78 % | 3,340 | 07:40:19 |
| INTC | Intel | 30.92 | 30.92 | 30.93 | 0.09 | 0.29 % | 119,130 | 07:47:31 |
| IWM | iShares Russell 2000 | 222.65 | 0.00 | 0.00 | 0.92 | 0.41 % | 125,644 | 07:47:05 |
| JNJ | Johnson and Johnson | 158.11 | 0.00 | 0.00 | -0.45 | -0.28 % | 1,225 | 07:45:33 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 320 | 07:34:50 |
| KO | Coca Cola | 66.81 | 0.00 | 0.00 | -0.02 | -0.03 % | 7,023 | 07:46:03 |
| MCD | McDonalds | 260.42 | 0.00 | 0.00 | -1.00 | -0.38 % | 1,739 | 07:40:34 |
| META | Meta Platforms | 466.70 | 466.50 | 466.69 | 0.99 | 0.21 % | 21,330 | 07:46:00 |
| MRK | Merck | 125.50 | 0.00 | 0.00 | -2.28 | -1.78 % | 128,894 | 07:46:49 |
| MSFT | Microsoft | 427.00 | 427.20 | 427.30 | 0.27 | 0.06 % | 53,430 | 07:46:35 |
| MU | Micron Technology | 108.20 | 108.23 | 108.30 | 0.35 | 0.32 % | 23,084 | 07:45:19 |
| NKE | Nike | 73.58 | 0.00 | 0.00 | 0.03 | 0.04 % | 9,586 | 07:43:27 |
| ORCL | Oracle | 138.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 142 | 07:44:26 |
| PYPL | PayPal | 62.70 | 62.55 | 62.70 | 3.76 | 6.38 % | 678,939 | 07:47:24 |
| QCOM | QUALCOMM | 179.30 | 179.30 | 179.56 | 0.66 | 0.37 % | 12,015 | 07:46:54 |
| QQQ | Invesco QQQ Trust Series 1 | 465.49 | 465.45 | 465.52 | 1.59 | 0.34 % | 218,033 | 07:47:29 |
| SOXL | Direxion Daily Semicondu... | 42.21 | 0.00 | 0.00 | 0.40 | 0.96 % | 1,214,381 | 07:47:15 |
| SPY | SPDR S&P 500 | 546.18 | 0.00 | 0.00 | 1.42 | 0.26 % | 305,083 | 07:47:18 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:02 | |
| TSLA | Tesla | 233.85 | 233.85 | 233.88 | 1.75 | 0.75 % | 1,105,886 | 07:47:27 |
| V | Visa | 262.50 | 0.00 | 0.00 | 0.90 | 0.34 % | 921 | 07:45:16 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 444 | 07:42:50 |
| WBA | Walgreens Boots Alliance | 11.95 | 11.94 | 11.95 | 0.01 | 0.08 % | 1,618 | 07:45:26 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | 0.05 | 0.04 % | 14,670 | 07:39:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
