News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.61 | 184.61 | 184.62 | 11.58 | 6.69 % | 89,752,466 | 13:02:57 |
| AMD | Advanced Micro Devices | 150.295 | 150.29 | 150.31 | 4.14 | 2.83 % | 33,334,102 | 13:03:01 |
| AMZN | Amazon.com | 186.4377 | 186.43 | 186.45 | 1.72 | 0.93 % | 23,778,053 | 13:03:04 |
| AXP | American Express | 231.04 | 0.00 | 0.00 | -1.46 | -0.63 % | 1,545,721 | 13:03:05 |
| BA | Boeing | 179.29 | 0.00 | 0.00 | 0.44 | 0.25 % | 2,883,447 | 13:03:01 |
| BABA | Alibaba | 81.005 | 0.00 | 0.00 | 0.675 | 0.84 % | 12,831,940 | 13:03:01 |
| BAC | Bank of America | 37.2075 | 0.00 | 0.00 | 0.3275 | 0.89 % | 19,545,221 | 13:02:56 |
| COIN | Coinbase Global | 220.65 | 220.65 | 220.82 | -8.20 | -3.58 % | 9,811,985 | 13:03:06 |
| CRM | Salesforce | 274.1366 | 0.00 | 0.00 | 2.01 | 0.74 % | 1,890,038 | 13:03:05 |
| DIS | Walt Disney | 113.47 | 0.00 | 0.00 | 0.85 | 0.75 % | 3,494,072 | 13:03:01 |
| DOW | Dow | 57.09 | 0.00 | 0.00 | 0.26 | 0.46 % | 972,911 | 13:03:03 |
| GOOGL | Alphabet | 165.9769 | 165.96 | 165.99 | -0.6431 | -0.39 % | 21,123,959 | 13:03:06 |
| GS | Goldman Sachs | 439.85 | 0.00 | 0.00 | 7.28 | 1.68 % | 1,169,373 | 13:03:02 |
| HD | Home Depot | 340.70 | 0.00 | 0.00 | 5.17 | 1.54 % | 2,064,521 | 13:03:00 |
| IBM | International Business M... | 166.245 | 0.00 | 0.00 | 1.56 | 0.94 % | 1,252,656 | 13:03:01 |
| INTC | Intel | 30.79 | 30.79 | 30.80 | 0.28 | 0.92 % | 18,814,029 | 13:02:58 |
| IWM | iShares Russell 2000 | 201.77 | 0.00 | 0.00 | 1.85 | 0.93 % | 20,442,544 | 13:03:05 |
| JNJ | Johnson and Johnson | 148.615 | 0.00 | 0.00 | -1.31 | -0.87 % | 2,907,005 | 13:03:04 |
| JPM | JP Morgan Chase | 190.48 | 0.00 | 0.00 | -1.18 | -0.62 % | 4,561,852 | 13:03:04 |
| KO | Coca Cola | 61.945 | 0.00 | 0.00 | -0.045 | -0.07 % | 4,256,126 | 13:03:04 |
| MCD | McDonalds | 269.84 | 0.00 | 0.00 | -3.44 | -1.26 % | 1,390,740 | 13:03:01 |
| META | Meta Platforms | 449.715 | 449.69 | 449.81 | 8.04 | 1.82 % | 9,917,630 | 13:03:01 |
| MRK | Merck | 127.48 | 0.00 | 0.00 | -0.78 | -0.61 % | 2,462,229 | 13:03:02 |
| MSFT | Microsoft | 405.85 | 405.83 | 405.87 | 8.01 | 2.01 % | 8,649,139 | 13:03:04 |
| MU | Micron Technology | 114.92 | 114.91 | 114.93 | 2.59 | 2.31 % | 6,824,634 | 13:03:03 |
| NKE | Nike | 92.255 | 0.00 | 0.00 | -0.155 | -0.17 % | 2,800,856 | 13:03:04 |
| ORCL | Oracle | 115.345 | 0.00 | 0.00 | 0.385 | 0.33 % | 1,874,023 | 13:03:05 |
| PYPL | PayPal | 65.04 | 65.03 | 65.04 | -1.94 | -2.90 % | 8,766,589 | 13:03:06 |
| QCOM | QUALCOMM | 178.30 | 178.28 | 178.31 | -1.80 | -1.00 % | 5,435,823 | 13:03:04 |
| QQQ | Invesco QQQ Trust Series 1 | 434.80 | 434.80 | 434.82 | 7.90 | 1.85 % | 29,481,762 | 13:03:01 |
| SOXL | Direxion Daily Semicondu... | 38.835 | 0.00 | 0.00 | 2.39 | 6.54 % | 43,890,112 | 13:03:04 |
| SPY | SPDR S&P 500 | 510.79 | 0.00 | 0.00 | 5.76 | 1.14 % | 39,501,164 | 13:03:01 |
| TRV | The Travelers Companies | 213.165 | 0.00 | 0.00 | -1.21 | -0.56 % | 385,688 | 13:03:01 |
| TSLA | Tesla | 180.07 | 180.05 | 180.08 | 0.06 | 0.03 % | 50,775,294 | 13:03:01 |
| V | Visa | 268.495 | 0.00 | 0.00 | 0.885 | 0.33 % | 1,791,207 | 13:03:01 |
| VZ | Verizon Communications | 38.815 | 0.00 | 0.00 | -0.115 | -0.30 % | 5,856,730 | 13:03:05 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.84 | 0.30 | 1.71 % | 3,547,220 | 13:03:04 |
| XOM | Exxon Mobil | 115.88 | 0.00 | 0.00 | -0.36 | -0.31 % | 10,342,922 | 13:03:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
