News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.87 | 228.76 | 228.80 | 8.18 | 3.71 % | 66,587,500 | 16:41:07 |
| AMD | Advanced Micro Devices | 157.00 | 156.97 | 157.00 | 8.71 | 5.87 % | 44,270,067 | 16:41:08 |
| AMZN | Amazon.com | 189.68 | 189.54 | 189.68 | 3.25 | 1.74 % | 39,465,958 | 16:40:17 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,913,019 | 16:15:05 |
| BA | Boeing | 154.805 | 0.00 | 0.00 | -0.305 | -0.20 % | 9,357,304 | 16:41:10 |
| BABA | Alibaba | 88.3735 | 0.00 | 0.00 | 3.95 | 4.68 % | 18,648,084 | 16:40:52 |
| BAC | Bank of America | 40.87 | 0.00 | 0.00 | 1.25 | 3.15 % | 57,779,101 | 16:40:17 |
| COIN | Coinbase Global | 168.00 | 167.76 | 168.00 | 5.36 | 3.30 % | 9,254,602 | 16:41:01 |
| CRM | Salesforce | 266.19 | 0.00 | 0.00 | 13.76 | 5.45 % | 10,550,924 | 16:41:12 |
| DIS | Walt Disney | 93.35 | 0.00 | 0.00 | -0.23 | -0.25 % | 10,855,714 | 16:40:03 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 1.25 | 2.42 % | 4,745,927 | 16:33:41 |
| GOOGL | Alphabet | 162.23 | 162.20 | 162.22 | 2.42 | 1.51 % | 24,659,081 | 16:41:19 |
| GS | Goldman Sachs | 505.4944 | 0.00 | 0.00 | 20.91 | 4.32 % | 2,872,149 | 16:39:37 |
| HD | Home Depot | 389.80 | 0.00 | 0.00 | 5.79 | 1.51 % | 3,473,515 | 16:38:02 |
| IBM | International Business M... | 213.80 | 0.00 | 0.00 | -1.14 | -0.53 % | 5,065,032 | 16:35:18 |
| INTC | Intel | 21.17 | 21.17 | 21.18 | 0.40 | 1.93 % | 94,889,135 | 16:41:07 |
| IWM | iShares Russell 2000 | 224.03 | 0.00 | 0.00 | 4.58 | 2.09 % | 34,095,738 | 16:41:06 |
| JNJ | Johnson and Johnson | 164.96 | 0.00 | 0.00 | -1.19 | -0.72 % | 4,744,168 | 16:34:01 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 2.95 | 1.42 % | 11,320,533 | 16:41:08 |
| KO | Coca Cola | 70.72 | 0.00 | 0.00 | -1.03 | -1.44 % | 13,046,434 | 16:40:56 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,270,630 | 16:28:18 |
| META | Meta Platforms | 558.48 | 558.52 | 558.85 | 20.53 | 3.82 % | 14,807,789 | 16:39:11 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | -1.41 | -1.19 % | 9,714,950 | 16:24:54 |
| MSFT | Microsoft | 438.56 | 438.36 | 438.55 | 7.75 | 1.80 % | 19,652,615 | 16:40:17 |
| MU | Micron Technology | 89.33 | 89.27 | 89.45 | 1.98 | 2.27 % | 25,025,883 | 16:41:15 |
| NKE | Nike | 88.50 | 0.00 | 0.00 | 7.60 | 9.39 % | 13,059,498 | 16:41:14 |
| ORCL | Oracle | 167.63 | 0.00 | 0.00 | 3.10 | 1.88 % | 9,999,280 | 16:40:34 |
| PYPL | PayPal | 77.46 | 77.46 | 77.50 | 4.34 | 5.94 % | 20,754,244 | 16:40:53 |
| QCOM | QUALCOMM | 173.50 | 173.26 | 173.85 | 5.20 | 3.09 % | 9,275,426 | 16:40:22 |
| QQQ | Invesco QQQ Trust Series 1 | 483.0301 | 483.05 | 483.07 | 11.59 | 2.46 % | 52,275,665 | 16:41:12 |
| SOXL | Direxion Daily Semicondu... | 35.08 | 0.00 | 0.00 | 3.94 | 12.65 % | 122,926,535 | 16:41:14 |
| SPY | SPDR S&P 500 | 570.79 | 0.00 | 0.00 | 9.39 | 1.67 % | 72,010,923 | 16:41:12 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,873 | 16:28:19 |
| TSLA | Tesla | 244.06 | 244.02 | 244.12 | 16.86 | 7.42 % | 102,110,253 | 16:41:20 |
| V | Visa | 285.69 | 0.00 | 0.00 | -2.79 | -0.97 % | 10,376,779 | 16:36:56 |
| VZ | Verizon Communications | 43.87 | 0.00 | 0.00 | -0.01 | -0.02 % | 22,192,151 | 16:38:12 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.00 | 9.01 | 0.00 | 0.00 % | 14,570,917 | 16:40:51 |
| XOM | Exxon Mobil | 115.82 | 0.00 | 0.00 | 1.24 | 1.08 % | 12,631,211 | 16:40:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
