News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.38 | 224.31 | 224.38 | 3.69 | 1.67 % | 154,787 | 05:51:27 |
| AMD | Advanced Micro Devices | 153.92 | 153.90 | 154.00 | 5.63 | 3.80 % | 164,954 | 05:51:44 |
| AMZN | Amazon.com | 189.62 | 189.52 | 189.70 | 3.19 | 1.71 % | 71,291 | 05:51:21 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 175 | 05:49:05 |
| BA | Boeing | 157.30 | 0.00 | 0.00 | 2.19 | 1.41 % | 9,659 | 05:50:39 |
| BABA | Alibaba | 87.85 | 0.00 | 0.00 | 3.43 | 4.06 % | 211,975 | 05:51:50 |
| BAC | Bank of America | 40.32 | 0.00 | 0.00 | 0.70 | 1.77 % | 24,835 | 05:51:18 |
| COIN | Coinbase Global | 169.50 | 169.32 | 169.50 | 6.86 | 4.22 % | 117,910 | 05:50:25 |
| CRM | Salesforce | 256.00 | 0.00 | 0.00 | 3.57 | 1.41 % | 5,197 | 05:50:06 |
| DIS | Walt Disney | 94.66 | 0.00 | 0.00 | 1.08 | 1.15 % | 9,546 | 05:50:27 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,067 | 05:50:35 |
| GOOGL | Alphabet | 162.98 | 162.88 | 162.93 | 3.17 | 1.98 % | 69,572 | 05:51:50 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 05:51:49 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,638 | 05:51:54 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 2,600 | 05:51:35 |
| INTC | Intel | 21.30 | 21.29 | 21.30 | 0.53 | 2.55 % | 445,193 | 05:51:40 |
| IWM | iShares Russell 2000 | 225.63 | 0.00 | 0.00 | 6.18 | 2.82 % | 173,500 | 05:51:56 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,368 | 05:51:48 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 2.96 | 1.43 % | 5,814 | 05:50:32 |
| KO | Coca Cola | 71.98 | 0.00 | 0.00 | 0.23 | 0.32 % | 8,001 | 05:49:13 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 371 | 05:50:11 |
| META | Meta Platforms | 549.86 | 549.15 | 549.70 | 11.91 | 2.21 % | 47,297 | 05:51:48 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 223 | 05:50:51 |
| MSFT | Microsoft | 438.86 | 438.55 | 438.99 | 8.05 | 1.87 % | 46,418 | 05:51:41 |
| MU | Micron Technology | 89.97 | 89.57 | 89.89 | 2.62 | 3.00 % | 111,220 | 05:51:55 |
| NKE | Nike | 81.99 | 0.00 | 0.00 | 1.09 | 1.35 % | 15,130 | 05:51:46 |
| ORCL | Oracle | 167.00 | 0.00 | 0.00 | 2.47 | 1.50 % | 14,309 | 05:50:34 |
| PYPL | PayPal | 74.51 | 74.41 | 74.52 | 1.39 | 1.90 % | 34,127 | 05:51:26 |
| QCOM | QUALCOMM | 172.75 | 172.75 | 173.24 | 4.45 | 2.64 % | 14,074 | 05:51:54 |
| QQQ | Invesco QQQ Trust Series 1 | 480.71 | 480.71 | 480.77 | 9.27 | 1.97 % | 276,908 | 05:51:56 |
| SOXL | Direxion Daily Semicondu... | 34.27 | 0.00 | 0.00 | 3.13 | 10.05 % | 3,497,815 | 05:51:55 |
| SPY | SPDR S&P 500 | 569.86 | 0.00 | 0.00 | 8.46 | 1.51 % | 178,955 | 05:51:56 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,074 | 05:41:15 |
| TSLA | Tesla | 233.81 | 233.80 | 233.87 | 6.61 | 2.91 % | 441,210 | 05:51:44 |
| V | Visa | 291.49 | 0.00 | 0.00 | 3.01 | 1.04 % | 8,454 | 05:51:54 |
| VZ | Verizon Communications | 43.89 | 0.00 | 0.00 | 0.01 | 0.02 % | 12,070 | 05:51:42 |
| WBA | Walgreens Boots Alliance | 9.15 | 9.12 | 9.14 | 0.14 | 1.55 % | 9,380 | 05:42:37 |
| XOM | Exxon Mobil | 116.13 | 0.00 | 0.00 | 1.55 | 1.35 % | 3,840 | 05:50:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
