News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.69 | 183.69 | 183.70 | 0.95 | 0.52 % | 19,878,277 | 12:36:00 |
| AMD | Advanced Micro Devices | 152.5401 | 152.53 | 152.56 | -1.08 | -0.70 % | 19,620,521 | 12:35:54 |
| AMZN | Amazon.com | 190.74 | 190.72 | 190.73 | 2.74 | 1.46 % | 22,085,124 | 12:36:04 |
| AXP | American Express | 237.88 | 0.00 | 0.00 | 1.64 | 0.69 % | 1,004,268 | 12:36:02 |
| BA | Boeing | 180.54 | 0.00 | 0.00 | 0.19 | 0.11 % | 1,593,020 | 12:35:44 |
| BABA | Alibaba | 79.5743 | 0.00 | 0.00 | 1.11 | 1.42 % | 6,163,556 | 12:35:38 |
| BAC | Bank of America | 37.93 | 0.00 | 0.00 | 0.22 | 0.58 % | 9,502,346 | 12:35:54 |
| COIN | Coinbase Global | 212.80 | 212.86 | 213.00 | 1.60 | 0.76 % | 3,148,249 | 12:36:04 |
| CRM | Salesforce | 274.10 | 0.00 | 0.00 | -4.87 | -1.75 % | 2,336,624 | 12:36:03 |
| DIS | Walt Disney | 105.6799 | 0.00 | 0.00 | 0.2399 | 0.23 % | 7,066,888 | 12:35:56 |
| DOW | Dow | 59.34 | 0.00 | 0.00 | 0.70 | 1.19 % | 1,388,698 | 12:35:47 |
| GOOGL | Alphabet | 169.19 | 169.19 | 169.20 | -0.19 | -0.11 % | 7,211,820 | 12:35:59 |
| GS | Goldman Sachs | 451.74 | 0.00 | 0.00 | 4.79 | 1.07 % | 1,131,447 | 12:36:00 |
| HD | Home Depot | 345.06 | 0.00 | 0.00 | 6.23 | 1.84 % | 1,240,580 | 12:36:03 |
| IBM | International Business M... | 166.38 | 0.00 | 0.00 | -3.52 | -2.07 % | 1,263,510 | 12:36:04 |
| INTC | Intel | 30.14 | 30.13 | 30.14 | 0.14 | 0.47 % | 19,955,673 | 12:35:56 |
| IWM | iShares Russell 2000 | 204.91 | 0.00 | 0.00 | 1.13 | 0.55 % | 8,555,336 | 12:36:04 |
| JNJ | Johnson and Johnson | 149.55 | 0.00 | 0.00 | 0.60 | 0.40 % | 2,073,869 | 12:35:56 |
| JPM | JP Morgan Chase | 196.255 | 0.00 | 0.00 | 0.605 | 0.31 % | 3,447,619 | 12:36:04 |
| KO | Coca Cola | 62.9702 | 0.00 | 0.00 | 0.1202 | 0.19 % | 3,116,344 | 12:36:00 |
| MCD | McDonalds | 267.3604 | 0.00 | 0.00 | -1.13 | -0.42 % | 1,339,785 | 12:35:56 |
| META | Meta Platforms | 474.225 | 474.18 | 474.27 | 1.63 | 0.34 % | 4,853,806 | 12:35:56 |
| MRK | Merck | 129.92 | 0.00 | 0.00 | 0.37 | 0.29 % | 3,627,910 | 12:36:04 |
| MSFT | Microsoft | 410.92 | 410.92 | 410.95 | 0.38 | 0.09 % | 5,969,530 | 12:35:54 |
| MU | Micron Technology | 118.25 | 118.24 | 118.25 | -1.07 | -0.90 % | 4,524,950 | 12:36:05 |
| NKE | Nike | 93.42 | 0.00 | 0.00 | -0.17 | -0.18 % | 2,584,878 | 12:35:52 |
| ORCL | Oracle | 116.7001 | 0.00 | 0.00 | -0.6899 | -0.59 % | 1,156,285 | 12:36:02 |
| PYPL | PayPal | 63.55 | 63.54 | 63.55 | -0.26 | -0.41 % | 3,962,174 | 12:36:05 |
| QCOM | QUALCOMM | 180.705 | 180.69 | 180.72 | 0.155 | 0.09 % | 1,655,821 | 12:35:59 |
| QQQ | Invesco QQQ Trust Series 1 | 440.54 | 440.54 | 440.54 | 0.48 | 0.11 % | 12,546,493 | 12:35:55 |
| SOXL | Direxion Daily Semicondu... | 40.00 | 0.00 | 0.00 | -0.41 | -1.01 % | 26,934,926 | 12:36:05 |
| SPY | SPDR S&P 500 | 518.8399 | 0.00 | 0.00 | 1.65 | 0.32 % | 18,656,758 | 12:35:56 |
| TRV | The Travelers Companies | 218.445 | 0.00 | 0.00 | 1.11 | 0.51 % | 163,361 | 12:36:05 |
| TSLA | Tesla | 172.70 | 172.70 | 172.71 | -2.02 | -1.16 % | 39,037,473 | 12:35:55 |
| V | Visa | 276.98 | 0.00 | 0.00 | -0.21 | -0.08 % | 1,540,283 | 12:36:05 |
| VZ | Verizon Communications | 39.6216 | 0.00 | 0.00 | 0.1416 | 0.36 % | 3,200,194 | 12:36:05 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.20 | 17.21 | -0.02 | -0.12 % | 2,828,634 | 12:35:52 |
| XOM | Exxon Mobil | 117.705 | 0.00 | 0.00 | 1.56 | 1.34 % | 6,652,369 | 12:35:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
