News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.61 | 228.60 | 228.63 | 7.92 | 3.59 % | 64,100,362 | 17:04:39 |
| AMD | Advanced Micro Devices | 156.82 | 156.81 | 156.82 | 8.53 | 5.75 % | 44,393,011 | 17:04:42 |
| AMZN | Amazon.com | 189.54 | 189.50 | 189.57 | 3.11 | 1.67 % | 39,477,381 | 17:04:43 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,972,962 | 16:48:51 |
| BA | Boeing | 154.94 | 0.00 | 0.00 | -0.17 | -0.11 % | 9,371,275 | 17:03:31 |
| BABA | Alibaba | 88.49 | 0.00 | 0.00 | 4.07 | 4.82 % | 17,701,321 | 17:02:29 |
| BAC | Bank of America | 40.82 | 0.00 | 0.00 | 1.20 | 3.03 % | 56,415,316 | 17:03:45 |
| COIN | Coinbase Global | 167.89 | 167.82 | 167.89 | 5.25 | 3.23 % | 8,743,488 | 17:03:43 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 13.56 | 5.37 % | 11,029,659 | 17:02:29 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | -0.13 | -0.14 % | 10,900,954 | 17:02:50 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 1.25 | 2.42 % | 4,642,991 | 16:33:41 |
| GOOGL | Alphabet | 162.17 | 162.14 | 162.17 | 2.36 | 1.48 % | 24,916,632 | 17:04:17 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 19.25 | 3.97 % | 2,816,359 | 16:59:33 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,478,492 | 17:02:22 |
| IBM | International Business M... | 213.69 | 0.00 | 0.00 | -1.25 | -0.58 % | 5,066,028 | 17:01:49 |
| INTC | Intel | 21.18 | 21.17 | 21.18 | 0.41 | 1.97 % | 94,955,135 | 17:04:14 |
| IWM | iShares Russell 2000 | 224.11 | 0.00 | 0.00 | 4.66 | 2.12 % | 34,151,475 | 17:04:34 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,813,083 | 16:58:57 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 2.95 | 1.42 % | 11,692,416 | 17:00:25 |
| KO | Coca Cola | 70.7515 | 0.00 | 0.00 | -0.9985 | -1.39 % | 13,620,239 | 17:04:11 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,270,632 | 17:02:13 |
| META | Meta Platforms | 558.50 | 558.50 | 558.50 | 20.55 | 3.82 % | 15,603,865 | 17:03:47 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | -1.41 | -1.19 % | 9,961,033 | 17:02:28 |
| MSFT | Microsoft | 438.11 | 438.11 | 438.40 | 7.30 | 1.69 % | 21,659,355 | 17:01:10 |
| MU | Micron Technology | 89.2496 | 89.23 | 89.26 | 1.90 | 2.17 % | 25,148,887 | 17:03:12 |
| NKE | Nike | 89.44 | 0.00 | 0.00 | 8.54 | 10.56 % | 13,549,825 | 17:04:42 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 9,641,156 | 17:04:31 |
| PYPL | PayPal | 77.57 | 77.44 | 77.47 | 4.45 | 6.09 % | 20,780,489 | 17:04:12 |
| QCOM | QUALCOMM | 173.41 | 173.35 | 173.60 | 5.11 | 3.04 % | 10,552,811 | 16:58:29 |
| QQQ | Invesco QQQ Trust Series 1 | 482.91 | 482.90 | 482.91 | 11.47 | 2.43 % | 51,122,662 | 17:04:35 |
| SOXL | Direxion Daily Semicondu... | 34.98 | 0.00 | 0.00 | 3.84 | 12.33 % | 118,752,006 | 17:04:35 |
| SPY | SPDR S&P 500 | 570.55 | 0.00 | 0.00 | 9.15 | 1.63 % | 70,474,565 | 17:03:51 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,873 | 17:02:09 |
| TSLA | Tesla | 243.55 | 243.55 | 243.62 | 16.35 | 7.20 % | 98,756,990 | 17:04:40 |
| V | Visa | 285.69 | 0.00 | 0.00 | -2.79 | -0.97 % | 10,200,581 | 16:46:11 |
| VZ | Verizon Communications | 43.94 | 0.00 | 0.00 | 0.06 | 0.14 % | 22,219,786 | 17:02:33 |
| WBA | Walgreens Boots Alliance | 8.98 | 8.99 | 9.00 | -0.03 | -0.33 % | 14,004,976 | 17:02:28 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | 1.28 | 1.12 % | 12,473,419 | 17:02:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
