News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.545 | 184.54 | 184.55 | 1.81 | 0.99 % | 35,904,603 | 15:43:31 |
| AMD | Advanced Micro Devices | 152.4002 | 152.40 | 152.42 | -1.22 | -0.79 % | 28,576,166 | 15:43:35 |
| AMZN | Amazon.com | 189.7499 | 189.74 | 189.75 | 1.75 | 0.93 % | 34,960,038 | 15:43:27 |
| AXP | American Express | 238.905 | 0.00 | 0.00 | 2.67 | 1.13 % | 2,400,940 | 15:43:29 |
| BA | Boeing | 181.69 | 0.00 | 0.00 | 1.34 | 0.74 % | 3,009,099 | 15:43:29 |
| BABA | Alibaba | 79.54 | 0.00 | 0.00 | 1.08 | 1.38 % | 8,413,255 | 15:43:28 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | 0.59 | 1.56 % | 18,660,485 | 15:43:29 |
| COIN | Coinbase Global | 210.3799 | 210.26 | 210.37 | -0.8201 | -0.39 % | 3,948,574 | 15:43:32 |
| CRM | Salesforce | 274.82 | 0.00 | 0.00 | -4.15 | -1.49 % | 3,586,114 | 15:43:34 |
| DIS | Walt Disney | 105.745 | 0.00 | 0.00 | 0.305 | 0.29 % | 12,344,027 | 15:43:29 |
| DOW | Dow | 59.365 | 0.00 | 0.00 | 0.725 | 1.24 % | 2,577,126 | 15:43:31 |
| GOOGL | Alphabet | 169.545 | 169.54 | 169.55 | 0.165 | 0.10 % | 10,856,530 | 15:43:34 |
| GS | Goldman Sachs | 455.36 | 0.00 | 0.00 | 8.41 | 1.88 % | 1,966,813 | 15:43:32 |
| HD | Home Depot | 347.31 | 0.00 | 0.00 | 8.48 | 2.50 % | 2,166,812 | 15:43:34 |
| IBM | International Business M... | 166.24 | 0.00 | 0.00 | -3.66 | -2.15 % | 2,556,044 | 15:43:32 |
| INTC | Intel | 30.1639 | 30.16 | 30.17 | 0.1639 | 0.55 % | 28,746,823 | 15:43:28 |
| IWM | iShares Russell 2000 | 205.69 | 0.00 | 0.00 | 1.91 | 0.94 % | 16,735,137 | 15:43:35 |
| JNJ | Johnson and Johnson | 149.685 | 0.00 | 0.00 | 0.735 | 0.49 % | 3,862,848 | 15:43:34 |
| JPM | JP Morgan Chase | 197.27 | 0.00 | 0.00 | 1.62 | 0.83 % | 5,854,000 | 15:43:28 |
| KO | Coca Cola | 62.92 | 0.00 | 0.00 | 0.07 | 0.11 % | 5,594,090 | 15:43:35 |
| MCD | McDonalds | 267.35 | 0.00 | 0.00 | -1.14 | -0.42 % | 2,118,798 | 15:43:33 |
| META | Meta Platforms | 475.10 | 475.01 | 475.10 | 2.50 | 0.53 % | 7,558,154 | 15:43:29 |
| MRK | Merck | 130.3639 | 0.00 | 0.00 | 0.8139 | 0.63 % | 7,022,177 | 15:43:35 |
| MSFT | Microsoft | 412.36 | 412.33 | 412.38 | 1.82 | 0.44 % | 8,916,279 | 15:43:30 |
| MU | Micron Technology | 117.7826 | 117.77 | 117.79 | -1.54 | -1.29 % | 6,978,518 | 15:43:29 |
| NKE | Nike | 93.405 | 0.00 | 0.00 | -0.185 | -0.20 % | 4,480,273 | 15:43:31 |
| ORCL | Oracle | 116.74 | 0.00 | 0.00 | -0.65 | -0.55 % | 1,959,402 | 15:43:35 |
| PYPL | PayPal | 64.35 | 64.34 | 64.35 | 0.54 | 0.85 % | 6,708,517 | 15:43:34 |
| QCOM | QUALCOMM | 180.84 | 180.84 | 180.86 | 0.29 | 0.16 % | 2,917,420 | 15:43:35 |
| QQQ | Invesco QQQ Trust Series 1 | 440.81 | 440.81 | 440.82 | 0.75 | 0.17 % | 21,045,328 | 15:43:35 |
| SOXL | Direxion Daily Semicondu... | 40.00 | 0.00 | 0.00 | -0.41 | -1.01 % | 35,620,168 | 15:43:35 |
| SPY | SPDR S&P 500 | 519.80 | 0.00 | 0.00 | 2.61 | 0.50 % | 30,914,158 | 15:43:29 |
| TRV | The Travelers Companies | 219.52 | 0.00 | 0.00 | 2.18 | 1.00 % | 406,535 | 15:43:33 |
| TSLA | Tesla | 171.6136 | 171.60 | 171.62 | -3.11 | -1.78 % | 58,898,580 | 15:43:31 |
| V | Visa | 277.92 | 0.00 | 0.00 | 0.73 | 0.26 % | 2,751,671 | 15:43:33 |
| VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | 0.25 | 0.63 % | 7,201,287 | 15:43:32 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.24 | 17.25 | 0.02 | 0.12 % | 4,414,190 | 15:43:28 |
| XOM | Exxon Mobil | 118.42 | 0.00 | 0.00 | 2.27 | 1.95 % | 11,768,823 | 15:43:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
