News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.29 | 184.28 | 184.29 | 1.55 | 0.85 % | 29,749,959 | 14:19:50 |
| AMD | Advanced Micro Devices | 152.25 | 152.24 | 152.26 | -1.37 | -0.89 % | 24,076,702 | 14:19:50 |
| AMZN | Amazon.com | 190.475 | 190.47 | 190.48 | 2.48 | 1.32 % | 29,684,942 | 14:19:41 |
| AXP | American Express | 237.90 | 0.00 | 0.00 | 1.66 | 0.70 % | 1,356,175 | 14:19:45 |
| BA | Boeing | 181.28 | 0.00 | 0.00 | 0.93 | 0.52 % | 2,267,142 | 14:19:48 |
| BABA | Alibaba | 79.435 | 0.00 | 0.00 | 0.975 | 1.24 % | 7,173,494 | 14:19:47 |
| BAC | Bank of America | 38.035 | 0.00 | 0.00 | 0.325 | 0.86 % | 12,898,613 | 14:19:41 |
| COIN | Coinbase Global | 210.335 | 210.20 | 210.30 | -0.865 | -0.41 % | 3,602,708 | 14:19:42 |
| CRM | Salesforce | 274.72 | 0.00 | 0.00 | -4.25 | -1.52 % | 2,946,878 | 14:19:32 |
| DIS | Walt Disney | 105.7701 | 0.00 | 0.00 | 0.3301 | 0.31 % | 9,153,712 | 14:19:44 |
| DOW | Dow | 59.405 | 0.00 | 0.00 | 0.765 | 1.30 % | 1,909,560 | 14:19:48 |
| GOOGL | Alphabet | 169.14 | 169.14 | 169.15 | -0.24 | -0.14 % | 9,085,616 | 14:19:48 |
| GS | Goldman Sachs | 453.43 | 0.00 | 0.00 | 6.48 | 1.45 % | 1,438,656 | 14:19:45 |
| HD | Home Depot | 345.87 | 0.00 | 0.00 | 7.04 | 2.08 % | 1,667,644 | 14:19:47 |
| IBM | International Business M... | 166.18 | 0.00 | 0.00 | -3.72 | -2.19 % | 2,007,070 | 14:19:48 |
| INTC | Intel | 30.055 | 30.05 | 30.06 | 0.055 | 0.18 % | 24,228,757 | 14:19:49 |
| IWM | iShares Russell 2000 | 205.03 | 0.00 | 0.00 | 1.25 | 0.61 % | 11,215,471 | 14:19:48 |
| JNJ | Johnson and Johnson | 149.435 | 0.00 | 0.00 | 0.485 | 0.33 % | 3,036,510 | 14:19:50 |
| JPM | JP Morgan Chase | 196.6965 | 0.00 | 0.00 | 1.05 | 0.53 % | 4,466,801 | 14:19:50 |
| KO | Coca Cola | 63.06 | 0.00 | 0.00 | 0.21 | 0.33 % | 4,421,520 | 14:19:41 |
| MCD | McDonalds | 267.72 | 0.00 | 0.00 | -0.77 | -0.29 % | 1,747,806 | 14:19:45 |
| META | Meta Platforms | 474.99 | 474.95 | 475.02 | 2.39 | 0.51 % | 6,334,410 | 14:19:47 |
| MRK | Merck | 130.10 | 0.00 | 0.00 | 0.55 | 0.42 % | 6,190,145 | 14:19:29 |
| MSFT | Microsoft | 411.5005 | 411.49 | 411.51 | 0.9605 | 0.23 % | 7,363,730 | 14:19:47 |
| MU | Micron Technology | 118.27 | 118.27 | 118.29 | -1.05 | -0.88 % | 5,769,324 | 14:19:47 |
| NKE | Nike | 93.69 | 0.00 | 0.00 | 0.10 | 0.11 % | 3,610,710 | 14:19:48 |
| ORCL | Oracle | 116.70 | 0.00 | 0.00 | -0.69 | -0.59 % | 1,571,968 | 14:19:48 |
| PYPL | PayPal | 63.955 | 63.95 | 63.96 | 0.145 | 0.23 % | 5,321,484 | 14:19:49 |
| QCOM | QUALCOMM | 180.975 | 180.96 | 180.99 | 0.425 | 0.24 % | 2,310,221 | 14:19:50 |
| QQQ | Invesco QQQ Trust Series 1 | 440.78 | 440.79 | 440.80 | 0.72 | 0.16 % | 17,456,562 | 14:19:50 |
| SOXL | Direxion Daily Semicondu... | 40.00 | 0.00 | 0.00 | -0.41 | -1.01 % | 31,549,297 | 14:19:49 |
| SPY | SPDR S&P 500 | 519.21 | 0.00 | 0.00 | 2.02 | 0.39 % | 24,412,919 | 14:19:51 |
| TRV | The Travelers Companies | 218.98 | 0.00 | 0.00 | 1.64 | 0.75 % | 282,074 | 14:19:43 |
| TSLA | Tesla | 172.3238 | 172.31 | 172.33 | -2.40 | -1.37 % | 49,235,073 | 14:19:46 |
| V | Visa | 277.1071 | 0.00 | 0.00 | -0.0829 | -0.03 % | 2,199,580 | 14:19:34 |
| VZ | Verizon Communications | 39.575 | 0.00 | 0.00 | 0.095 | 0.24 % | 4,837,611 | 14:19:51 |
| WBA | Walgreens Boots Alliance | 17.22 | 17.21 | 17.22 | -0.01 | -0.06 % | 3,631,423 | 14:19:45 |
| XOM | Exxon Mobil | 118.115 | 0.00 | 0.00 | 1.97 | 1.69 % | 8,768,070 | 14:19:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
