ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.57228.55228.587.883.57 %66,699,91217:13:04
AMDAdvanced Micro Devices156.79156.79156.808.505.73 %44,402,39917:11:26
AMZNAmazon.com189.59189.54189.603.161.70 %39,482,80317:12:55
AXPAmerican Express268.750.000.006.572.51 %2,916,18216:48:51
BABoeing154.930.000.00-0.18-0.12 %9,378,97317:12:31
BABAAlibaba88.280.000.003.864.57 %18,678,96017:11:43
BACBank of America40.8290.000.001.213.05 %57,911,83817:12:50
COINCoinbase Global167.76167.64167.895.123.15 %9,263,05117:13:04
CRMSalesforce265.990.000.0013.565.37 %11,029,72417:02:29
DISWalt Disney93.350.000.00-0.23-0.25 %10,902,83317:12:30
DOWDow52.810.000.001.172.27 %4,746,28617:07:12
GOOGLAlphabet162.14162.14162.152.331.46 %26,550,55317:09:23
GSGoldman Sachs504.8050.000.0020.234.17 %2,816,86417:11:02
HDHome Depot390.340.000.006.331.65 %3,478,54617:12:51
IBMInternational Business M...213.690.000.00-1.25-0.58 %5,066,08717:01:49
INTCIntel21.1621.1521.160.391.88 %94,987,81417:13:04
IWMiShares Russell 2000224.0010.000.004.552.07 %34,153,47717:12:35
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,813,16516:58:57
JPMJP Morgan Chase210.480.000.002.951.42 %11,692,48717:00:25
KOCoca Cola70.690.000.00-1.06-1.48 %13,052,35417:12:03
MCDMcDonalds293.850.000.001.820.62 %2,270,64717:08:03
METAMeta Platforms558.51558.37558.5920.563.82 %15,606,07417:11:45
MRKMerck117.230.000.00-1.41-1.19 %9,961,09017:02:28
MSFTMicrosoft438.20438.31438.407.391.72 %21,660,06317:11:37
MUMicron Technology89.1489.1389.191.792.05 %25,151,27117:12:59
NKENike89.360.000.008.4610.46 %14,191,34017:13:04
ORCLOracle167.590.000.003.061.86 %10,068,91317:04:31
PYPLPayPal77.4177.4177.454.295.87 %21,640,54017:12:00
QCOMQUALCOMM173.41173.35173.505.113.04 %10,552,84217:12:04
QQQInvesco QQQ Trust Series 1482.95482.95482.9911.512.44 %52,806,86217:12:37
SOXLDirexion Daily Semicondu...34.870.000.003.7311.98 %118,843,98217:13:04
SPYSPDR S&P 500570.660.000.009.261.65 %70,488,29517:12:09
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,439,68917:07:59
TSLATesla243.44243.44243.5016.247.15 %102,272,54817:12:50
VVisa285.580.000.00-2.90-1.01 %10,200,85217:09:30
VZVerizon Communications43.940.000.000.060.14 %22,219,81217:02:33
WBAWalgreens Boots Alliance9.029.029.030.010.11 %14,608,19617:12:40
XOMExxon Mobil115.860.000.001.281.12 %12,655,61517:11:53