Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 225.96 | 226.00 | 226.06 | 0.07 | 0.03 % | 74,962 | 07:50:17 |
AMD | Advanced Micro Devices | 157.63 | 157.60 | 157.70 | 2.35 | 1.51 % | 401,567 | 07:50:14 |
AMZN | Amazon.com | 178.50 | 178.50 | 178.56 | 0.28 | 0.16 % | 93,555 | 07:49:51 |
AXP | American Express | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 223 | 07:49:33 |
BA | Boeing | 177.70 | 0.00 | 0.00 | -1.94 | -1.08 % | 28,065 | 07:50:19 |
BABA | Alibaba | 82.18 | 0.00 | 0.00 | -1.73 | -2.06 % | 290,628 | 07:50:09 |
BAC | Bank of America | 39.20 | 0.00 | 0.00 | -0.47 | -1.18 % | 82,707 | 07:50:11 |
COIN | Coinbase Global | 209.03 | 209.02 | 209.25 | 4.57 | 2.24 % | 180,402 | 07:50:02 |
CRM | Salesforce | 264.80 | 0.00 | 0.00 | -0.58 | -0.22 % | 2,645 | 07:47:01 |
DIS | Walt Disney | 90.98 | 0.00 | 0.00 | 0.16 | 0.18 % | 15,504 | 07:50:01 |
DOW | Dow | 53.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 279 | 07:48:47 |
GOOGL | Alphabet | 167.60 | 167.59 | 167.60 | 0.93 | 0.56 % | 73,092 | 07:50:15 |
GS | Goldman Sachs | 504.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,620 | 07:49:52 |
HD | Home Depot | 362.56 | 0.00 | 0.00 | -0.51 | -0.14 % | 2,852 | 07:49:33 |
IBM | International Business M... | 194.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 911 | 07:48:26 |
INTC | Intel | 21.68 | 21.68 | 21.70 | 0.16 | 0.74 % | 304,755 | 07:49:51 |
IWM | iShares Russell 2000 | 215.43 | 0.00 | 0.00 | 0.23 | 0.11 % | 97,570 | 07:50:20 |
JNJ | Johnson and Johnson | 159.73 | 0.00 | 0.00 | 0.10 | 0.06 % | 1,766 | 07:49:04 |
JPM | JP Morgan Chase | 214.73 | 0.00 | 0.00 | -0.72 | -0.33 % | 3,289 | 07:49:28 |
KO | Coca Cola | 69.04 | 0.00 | 0.00 | 0.06 | 0.09 % | 6,875 | 07:49:01 |
MCD | McDonalds | 287.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,799 | 07:49:43 |
META | Meta Platforms | 528.62 | 528.48 | 528.68 | -0.66 | -0.12 % | 24,000 | 07:48:32 |
MRK | Merck | 114.83 | 0.00 | 0.00 | 0.41 | 0.36 % | 834 | 07:43:12 |
MSFT | Microsoft | 422.50 | 422.36 | 422.50 | 0.97 | 0.23 % | 44,677 | 07:49:12 |
MU | Micron Technology | 108.92 | 108.92 | 108.98 | 0.29 | 0.27 % | 74,791 | 07:50:16 |
NKE | Nike | 83.35 | 0.00 | 0.00 | 0.07 | 0.08 % | 9,971 | 07:50:05 |
ORCL | Oracle | 137.99 | 0.00 | 0.00 | 0.07 | 0.05 % | 768 | 07:49:33 |
PYPL | PayPal | 69.62 | 69.65 | 69.70 | 0.19 | 0.27 % | 32,411 | 07:49:37 |
QCOM | QUALCOMM | 174.03 | 173.92 | 174.25 | -0.23 | -0.13 % | 25,254 | 07:50:18 |
QQQ | Invesco QQQ Trust Series 1 | 481.79 | 481.76 | 481.80 | 0.52 | 0.11 % | 280,654 | 07:50:20 |
SOXL | Direxion Daily Semicondu... | 41.71 | 0.00 | 0.00 | 0.11 | 0.26 % | 2,083,207 | 07:50:15 |
SPY | SPDR S&P 500 | 560.03 | 0.00 | 0.00 | 0.42 | 0.08 % | 192,570 | 07:50:14 |
TRV | The Travelers Companies | 218.00 | 0.00 | 0.00 | -0.95 | -0.43 % | 1,288 | 07:32:15 |
TSLA | Tesla | 224.85 | 224.83 | 224.85 | 2.13 | 0.96 % | 721,308 | 07:50:16 |
V | Visa | 267.02 | 0.00 | 0.00 | 0.55 | 0.21 % | 6,285 | 07:49:15 |
VZ | Verizon Communications | 40.75 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,946 | 07:49:49 |
WBA | Walgreens Boots Alliance | 10.87 | 10.87 | 10.88 | 0.02 | 0.18 % | 13,840 | 07:32:42 |
XOM | Exxon Mobil | 118.57 | 0.00 | 0.00 | 0.04 | 0.03 % | 4,971 | 07:49:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.