ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple225.96226.00226.060.070.03 %74,96207:50:17
AMDAdvanced Micro Devices157.63157.60157.702.351.51 %401,56707:50:14
AMZNAmazon.com178.50178.50178.560.280.16 %93,55507:49:51
AXPAmerican Express254.050.000.000.000.00 %22307:49:33
BABoeing177.700.000.00-1.94-1.08 %28,06507:50:19
BABAAlibaba82.180.000.00-1.73-2.06 %290,62807:50:09
BACBank of America39.200.000.00-0.47-1.18 %82,70707:50:11
COINCoinbase Global209.03209.02209.254.572.24 %180,40207:50:02
CRMSalesforce264.800.000.00-0.58-0.22 %2,64507:47:01
DISWalt Disney90.980.000.000.160.18 %15,50407:50:01
DOWDow53.650.000.000.000.00 %27907:48:47
GOOGLAlphabet167.60167.59167.600.930.56 %73,09207:50:15
GSGoldman Sachs504.680.000.000.000.00 %1,62007:49:52
HDHome Depot362.560.000.00-0.51-0.14 %2,85207:49:33
IBMInternational Business M...194.730.000.000.000.00 %91107:48:26
INTCIntel21.6821.6821.700.160.74 %304,75507:49:51
IWMiShares Russell 2000215.430.000.000.230.11 %97,57007:50:20
JNJJohnson and Johnson159.730.000.000.100.06 %1,76607:49:04
JPMJP Morgan Chase214.730.000.00-0.72-0.33 %3,28907:49:28
KOCoca Cola69.040.000.000.060.09 %6,87507:49:01
MCDMcDonalds287.550.000.000.000.00 %1,79907:49:43
METAMeta Platforms528.62528.48528.68-0.66-0.12 %24,00007:48:32
MRKMerck114.830.000.000.410.36 %83407:43:12
MSFTMicrosoft422.50422.36422.500.970.23 %44,67707:49:12
MUMicron Technology108.92108.92108.980.290.27 %74,79107:50:16
NKENike83.350.000.000.070.08 %9,97107:50:05
ORCLOracle137.990.000.000.070.05 %76807:49:33
PYPLPayPal69.6269.6569.700.190.27 %32,41107:49:37
QCOMQUALCOMM174.03173.92174.25-0.23-0.13 %25,25407:50:18
QQQInvesco QQQ Trust Series 1481.79481.76481.800.520.11 %280,65407:50:20
SOXLDirexion Daily Semicondu...41.710.000.000.110.26 %2,083,20707:50:15
SPYSPDR S&P 500560.030.000.000.420.08 %192,57007:50:14
TRVThe Travelers Companies218.000.000.00-0.95-0.43 %1,28807:32:15
TSLATesla224.85224.83224.852.130.96 %721,30807:50:16
VVisa267.020.000.000.550.21 %6,28507:49:15
VZVerizon Communications40.750.000.000.010.02 %3,94607:49:49
WBAWalgreens Boots Alliance10.8710.8710.880.020.18 %13,84007:32:42
XOMExxon Mobil118.570.000.000.040.03 %4,97107:49:33