News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.575 | 183.57 | 183.58 | 0.835 | 0.46 % | 19,828,340 | 12:35:09 |
| AMD | Advanced Micro Devices | 152.5382 | 152.53 | 152.54 | -1.08 | -0.70 % | 19,590,919 | 12:35:14 |
| AMZN | Amazon.com | 190.6774 | 190.67 | 190.68 | 2.68 | 1.42 % | 22,052,719 | 12:35:14 |
| AXP | American Express | 237.7162 | 0.00 | 0.00 | 1.48 | 0.62 % | 999,211 | 12:35:13 |
| BA | Boeing | 180.3901 | 0.00 | 0.00 | 0.0401 | 0.02 % | 1,589,452 | 12:35:13 |
| BABA | Alibaba | 79.545 | 0.00 | 0.00 | 1.09 | 1.38 % | 6,159,737 | 12:34:55 |
| BAC | Bank of America | 37.9167 | 0.00 | 0.00 | 0.2067 | 0.55 % | 9,439,530 | 12:35:06 |
| COIN | Coinbase Global | 212.70 | 212.51 | 212.75 | 1.50 | 0.71 % | 3,146,292 | 12:35:13 |
| CRM | Salesforce | 273.99 | 0.00 | 0.00 | -4.98 | -1.79 % | 2,330,684 | 12:35:12 |
| DIS | Walt Disney | 105.5975 | 0.00 | 0.00 | 0.1575 | 0.15 % | 7,046,530 | 12:35:07 |
| DOW | Dow | 59.3315 | 0.00 | 0.00 | 0.6915 | 1.18 % | 1,387,110 | 12:35:02 |
| GOOGL | Alphabet | 169.0801 | 169.08 | 169.09 | -0.2999 | -0.18 % | 7,192,108 | 12:35:14 |
| GS | Goldman Sachs | 451.47 | 0.00 | 0.00 | 4.52 | 1.01 % | 1,129,677 | 12:35:14 |
| HD | Home Depot | 344.995 | 0.00 | 0.00 | 6.17 | 1.82 % | 1,237,949 | 12:35:07 |
| IBM | International Business M... | 166.2669 | 0.00 | 0.00 | -3.63 | -2.14 % | 1,258,571 | 12:35:12 |
| INTC | Intel | 30.13 | 30.13 | 30.14 | 0.13 | 0.43 % | 19,945,512 | 12:35:13 |
| IWM | iShares Russell 2000 | 204.8884 | 0.00 | 0.00 | 1.11 | 0.54 % | 8,543,024 | 12:35:01 |
| JNJ | Johnson and Johnson | 149.505 | 0.00 | 0.00 | 0.555 | 0.37 % | 2,067,931 | 12:35:15 |
| JPM | JP Morgan Chase | 196.12 | 0.00 | 0.00 | 0.47 | 0.24 % | 3,430,437 | 12:35:06 |
| KO | Coca Cola | 62.955 | 0.00 | 0.00 | 0.105 | 0.17 % | 3,107,665 | 12:35:12 |
| MCD | McDonalds | 267.31 | 0.00 | 0.00 | -1.18 | -0.44 % | 1,338,152 | 12:35:14 |
| META | Meta Platforms | 474.06 | 474.01 | 474.11 | 1.46 | 0.31 % | 4,846,205 | 12:35:14 |
| MRK | Merck | 129.88 | 0.00 | 0.00 | 0.33 | 0.25 % | 3,623,769 | 12:35:10 |
| MSFT | Microsoft | 410.78 | 410.79 | 410.80 | 0.24 | 0.06 % | 5,952,568 | 12:35:11 |
| MU | Micron Technology | 118.24 | 118.23 | 118.24 | -1.08 | -0.91 % | 4,516,488 | 12:35:15 |
| NKE | Nike | 93.35 | 0.00 | 0.00 | -0.24 | -0.26 % | 2,579,391 | 12:35:09 |
| ORCL | Oracle | 116.6532 | 0.00 | 0.00 | -0.7368 | -0.63 % | 1,152,835 | 12:35:15 |
| PYPL | PayPal | 63.545 | 63.54 | 63.55 | -0.265 | -0.42 % | 3,944,594 | 12:35:09 |
| QCOM | QUALCOMM | 180.58 | 180.54 | 180.57 | 0.03 | 0.02 % | 1,650,302 | 12:35:15 |
| QQQ | Invesco QQQ Trust Series 1 | 440.42 | 440.41 | 440.43 | 0.36 | 0.08 % | 12,532,166 | 12:35:15 |
| SOXL | Direxion Daily Semicondu... | 39.9497 | 0.00 | 0.00 | -0.4603 | -1.14 % | 26,878,294 | 12:35:14 |
| SPY | SPDR S&P 500 | 518.695 | 0.00 | 0.00 | 1.51 | 0.29 % | 18,563,506 | 12:35:15 |
| TRV | The Travelers Companies | 218.29 | 0.00 | 0.00 | 0.95 | 0.44 % | 162,161 | 12:34:27 |
| TSLA | Tesla | 172.69 | 172.66 | 172.69 | -2.03 | -1.16 % | 38,970,304 | 12:35:15 |
| V | Visa | 277.00 | 0.00 | 0.00 | -0.19 | -0.07 % | 1,532,918 | 12:35:15 |
| VZ | Verizon Communications | 39.6172 | 0.00 | 0.00 | 0.1372 | 0.35 % | 3,190,917 | 12:35:14 |
| WBA | Walgreens Boots Alliance | 17.2008 | 17.20 | 17.21 | -0.0292 | -0.17 % | 2,827,289 | 12:35:15 |
| XOM | Exxon Mobil | 117.67 | 0.00 | 0.00 | 1.52 | 1.31 % | 6,637,312 | 12:35:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
