News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.94 | 218.94 | 219.00 | 0.70 | 0.32 % | 54,666 | 06:56:26 |
| AMD | Advanced Micro Devices | 140.28 | 140.26 | 140.46 | 0.53 | 0.38 % | 107,149 | 06:55:40 |
| AMZN | Amazon.com | 184.06 | 184.03 | 184.04 | 0.86 | 0.47 % | 44,206 | 06:56:14 |
| AXP | American Express | 247.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 06:38:19 |
| BA | Boeing | 185.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 419 | 06:52:38 |
| BABA | Alibaba | 78.19 | 0.00 | 0.00 | -0.43 | -0.55 % | 26,849 | 06:55:54 |
| BAC | Bank of America | 41.05 | 0.00 | 0.00 | -0.04 | -0.10 % | 6,904 | 06:53:00 |
| COIN | Coinbase Global | 235.30 | 235.17 | 235.44 | 1.10 | 0.47 % | 47,329 | 06:56:22 |
| CRM | Salesforce | 259.24 | 0.00 | 0.00 | 0.65 | 0.25 % | 852 | 06:56:30 |
| DIS | Walt Disney | 92.40 | 0.00 | 0.00 | 0.26 | 0.28 % | 7,605 | 06:54:14 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 06:37:36 |
| GOOGL | Alphabet | 170.31 | 170.30 | 170.45 | 0.78 | 0.46 % | 58,210 | 06:56:14 |
| GS | Goldman Sachs | 492.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 06:46:46 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 06:55:48 |
| IBM | International Business M... | 190.00 | 0.00 | 0.00 | -1.50 | -0.78 % | 3,056 | 06:53:39 |
| INTC | Intel | 30.86 | 30.86 | 30.87 | 0.03 | 0.10 % | 78,479 | 06:47:46 |
| IWM | iShares Russell 2000 | 222.70 | 0.00 | 0.00 | 0.97 | 0.44 % | 62,489 | 06:56:28 |
| JNJ | Johnson and Johnson | 158.48 | 0.00 | 0.00 | -0.08 | -0.05 % | 863 | 06:44:37 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 06:50:54 |
| KO | Coca Cola | 66.89 | 0.00 | 0.00 | 0.06 | 0.09 % | 3,122 | 06:56:23 |
| MCD | McDonalds | 260.42 | 0.00 | 0.00 | -1.00 | -0.38 % | 1,191 | 06:51:03 |
| META | Meta Platforms | 466.90 | 466.42 | 466.80 | 1.19 | 0.26 % | 13,881 | 06:56:18 |
| MRK | Merck | 125.00 | 0.00 | 0.00 | -2.78 | -2.18 % | 33,036 | 06:56:29 |
| MSFT | Microsoft | 427.00 | 426.89 | 427.00 | 0.27 | 0.06 % | 36,328 | 06:56:14 |
| MU | Micron Technology | 108.25 | 108.16 | 108.30 | 0.40 | 0.37 % | 18,432 | 06:51:33 |
| NKE | Nike | 73.51 | 0.00 | 0.00 | -0.04 | -0.05 % | 4,694 | 06:53:33 |
| ORCL | Oracle | 138.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 06:56:03 |
| PYPL | PayPal | 58.91 | 59.01 | 59.16 | -0.03 | -0.05 % | 54,963 | 06:56:03 |
| QCOM | QUALCOMM | 179.03 | 178.61 | 179.27 | 0.39 | 0.22 % | 8,510 | 06:56:06 |
| QQQ | Invesco QQQ Trust Series 1 | 464.92 | 464.98 | 465.03 | 1.02 | 0.22 % | 137,210 | 06:56:31 |
| SOXL | Direxion Daily Semicondu... | 41.90 | 0.00 | 0.00 | 0.09 | 0.22 % | 902,773 | 06:56:26 |
| SPY | SPDR S&P 500 | 545.93 | 0.00 | 0.00 | 1.17 | 0.21 % | 46,708 | 06:56:26 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:47:02 | |
| TSLA | Tesla | 231.90 | 232.02 | 232.18 | -0.20 | -0.09 % | 857,282 | 06:56:04 |
| V | Visa | 261.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 386 | 06:56:02 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 323 | 06:36:48 |
| WBA | Walgreens Boots Alliance | 11.98 | 11.89 | 11.99 | 0.04 | 0.34 % | 1,114 | 06:56:31 |
| XOM | Exxon Mobil | 116.19 | 0.00 | 0.00 | 0.09 | 0.08 % | 5,378 | 06:52:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
