News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.1945 | 173.25 | 173.27 | -0.3055 | -0.18 % | 381,085 | 09:05:00 |
| AMD | Advanced Micro Devices | 161.00 | 160.90 | 161.00 | 0.80 | 0.50 % | 995,394 | 09:05:02 |
| AMZN | Amazon.com | 182.00 | 181.90 | 182.00 | 1.04 | 0.57 % | 947,355 | 09:05:06 |
| AXP | American Express | 237.50 | 0.00 | 0.00 | -1.42 | -0.59 % | 4,309 | 09:04:15 |
| BA | Boeing | 172.78 | 0.00 | 0.00 | -0.71 | -0.41 % | 58,594 | 09:05:08 |
| BABA | Alibaba | 75.24 | 0.00 | 0.00 | -1.17 | -1.53 % | 226,461 | 09:05:03 |
| BAC | Bank of America | 37.35 | 0.00 | 0.00 | -0.20 | -0.53 % | 46,841 | 09:04:25 |
| COIN | Coinbase Global | 213.70 | 213.45 | 213.98 | -4.46 | -2.04 % | 300,516 | 09:04:48 |
| CRM | Salesforce | 274.20 | 0.00 | 0.00 | -1.54 | -0.56 % | 17,723 | 09:04:13 |
| DIS | Walt Disney | 111.63 | 0.00 | 0.00 | -0.45 | -0.40 % | 19,928 | 09:03:05 |
| DOW | Dow | 57.48 | 0.00 | 0.00 | -0.32 | -0.55 % | 1,057 | 08:58:22 |
| GOOGL | Alphabet | 165.90 | 165.89 | 165.99 | -0.25 | -0.15 % | 175,368 | 09:05:05 |
| GS | Goldman Sachs | 428.57 | 0.00 | 0.00 | -2.24 | -0.52 % | 1,173 | 09:04:45 |
| HD | Home Depot | 334.11 | 0.00 | 0.00 | -2.69 | -0.80 % | 4,882 | 08:58:04 |
| IBM | International Business M... | 166.90 | 0.00 | 0.00 | -0.53 | -0.32 % | 10,655 | 08:53:06 |
| INTC | Intel | 31.08 | 31.08 | 31.10 | -0.28 | -0.89 % | 7,806,306 | 09:05:05 |
| IWM | iShares Russell 2000 | 198.08 | 0.00 | 0.00 | -1.88 | -0.94 % | 675,837 | 09:05:07 |
| JNJ | Johnson and Johnson | 146.60 | 0.00 | 0.00 | -0.22 | -0.15 % | 7,921 | 09:03:38 |
| JPM | JP Morgan Chase | 192.27 | 0.00 | 0.00 | -1.01 | -0.52 % | 9,408 | 09:04:02 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | -0.14 | -0.23 % | 179,901 | 09:02:44 |
| MCD | McDonalds | 264.49 | 0.00 | 0.00 | -9.06 | -3.31 % | 260,861 | 09:04:46 |
| META | Meta Platforms | 429.25 | 429.19 | 429.32 | -3.37 | -0.78 % | 153,234 | 09:04:45 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | -0.12 | -0.09 % | 54,722 | 09:01:22 |
| MSFT | Microsoft | 400.34 | 400.25 | 400.59 | -1.91 | -0.47 % | 113,805 | 09:05:07 |
| MU | Micron Technology | 113.70 | 113.65 | 113.76 | -0.66 | -0.58 % | 73,691 | 09:04:46 |
| NKE | Nike | 93.5038 | 0.00 | 0.00 | -0.5562 | -0.59 % | 74,399 | 09:04:56 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -1.13 | -0.97 % | 27,812 | 09:04:50 |
| PYPL | PayPal | 70.26 | 70.25 | 70.31 | 3.27 | 4.88 % | 3,574,077 | 09:05:07 |
| QCOM | QUALCOMM | 168.08 | 167.81 | 168.00 | -1.12 | -0.66 % | 77,735 | 09:05:04 |
| QQQ | Invesco QQQ Trust Series 1 | 430.75 | 430.73 | 430.76 | -2.00 | -0.46 % | 761,330 | 09:05:09 |
| SOXL | Direxion Daily Semicondu... | 40.08 | 0.00 | 0.00 | -0.53 | -1.31 % | 2,264,898 | 09:05:04 |
| SPY | SPDR S&P 500 | 508.06 | 0.00 | 0.00 | -2.00 | -0.39 % | 943,153 | 09:05:09 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 09:00:00 |
| TSLA | Tesla | 187.87 | 187.80 | 187.90 | -6.18 | -3.18 % | 3,926,829 | 09:05:08 |
| V | Visa | 271.1143 | 0.00 | 0.00 | -0.7257 | -0.27 % | 7,069 | 09:05:03 |
| VZ | Verizon Communications | 40.0209 | 0.00 | 0.00 | -0.0691 | -0.17 % | 14,406 | 08:57:47 |
| WBA | Walgreens Boots Alliance | 18.08 | 18.06 | 18.08 | 0.06 | 0.33 % | 72,005 | 09:04:03 |
| XOM | Exxon Mobil | 119.28 | 0.00 | 0.00 | -0.36 | -0.30 % | 10,204 | 09:04:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
