ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.87228.76228.798.183.71 %66,611,99316:43:32
AMDAdvanced Micro Devices156.74156.85156.948.455.70 %44,337,85016:43:55
AMZNAmazon.com189.68189.68189.723.251.74 %37,553,36516:43:08
AXPAmerican Express268.750.000.006.572.51 %2,969,79916:15:05
BABoeing154.900.000.00-0.21-0.14 %9,357,57416:43:34
BABAAlibaba88.320.000.003.904.62 %18,650,01316:43:04
BACBank of America40.870.000.001.253.15 %57,902,33216:40:17
COINCoinbase Global168.00167.76167.995.363.30 %9,254,73316:43:29
CRMSalesforce266.190.000.0013.765.45 %10,967,68216:41:12
DISWalt Disney93.350.000.00-0.23-0.25 %10,855,82316:40:03
DOWDow52.890.000.001.252.42 %4,745,92916:33:41
GOOGLAlphabet162.23162.19162.222.421.51 %26,289,35016:42:35
GSGoldman Sachs503.830.000.0019.253.97 %2,875,62316:42:20
HDHome Depot390.000.000.005.991.56 %3,620,12616:43:52
IBMInternational Business M...213.800.000.00-1.14-0.53 %5,277,70516:43:43
INTCIntel21.1821.1721.180.411.97 %98,906,64416:43:34
IWMiShares Russell 2000224.040.000.004.592.09 %34,095,90916:43:47
JNJJohnson and Johnson164.960.000.00-1.19-0.72 %4,886,17216:34:01
JPMJP Morgan Chase210.580.000.003.051.47 %11,690,77316:41:41
KOCoca Cola70.780.000.00-0.97-1.35 %13,617,26716:43:53
MCDMcDonalds293.850.000.001.820.62 %2,270,63116:28:18
METAMeta Platforms558.75558.56558.8520.803.87 %15,595,08716:43:41
MRKMerck117.230.000.00-1.41-1.19 %9,954,77816:43:55
MSFTMicrosoft438.69438.37438.557.881.83 %21,655,74616:43:20
MUMicron Technology89.3389.2789.451.982.27 %25,025,96216:41:15
NKENike88.670.000.007.779.60 %13,274,56316:43:59
ORCLOracle167.630.000.003.101.88 %9,999,28716:42:08
PYPLPayPal77.4877.4877.504.365.96 %21,614,78716:43:24
QCOMQUALCOMM173.92173.26173.855.623.34 %10,891,11616:43:20
QQQInvesco QQQ Trust Series 1483.04483.04483.0811.602.46 %52,276,99716:43:59
SOXLDirexion Daily Semicondu...35.070.000.003.9312.62 %122,935,80316:43:35
SPYSPDR S&P 500570.810.000.009.411.68 %72,023,16616:43:59
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,439,68916:28:19
TSLATesla244.00244.00244.0516.807.39 %102,117,43116:43:58
VVisa285.690.000.00-2.79-0.97 %10,376,78116:43:26
VZVerizon Communications43.870.000.00-0.01-0.02 %23,060,67616:38:12
WBAWalgreens Boots Alliance9.019.009.010.000.00 %14,570,94216:40:51
XOMExxon Mobil115.870.000.001.291.13 %12,632,42016:43:54