News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.87 | 228.76 | 228.79 | 8.18 | 3.71 % | 66,611,993 | 16:43:32 |
| AMD | Advanced Micro Devices | 156.74 | 156.85 | 156.94 | 8.45 | 5.70 % | 44,337,850 | 16:43:55 |
| AMZN | Amazon.com | 189.68 | 189.68 | 189.72 | 3.25 | 1.74 % | 37,553,365 | 16:43:08 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,969,799 | 16:15:05 |
| BA | Boeing | 154.90 | 0.00 | 0.00 | -0.21 | -0.14 % | 9,357,574 | 16:43:34 |
| BABA | Alibaba | 88.32 | 0.00 | 0.00 | 3.90 | 4.62 % | 18,650,013 | 16:43:04 |
| BAC | Bank of America | 40.87 | 0.00 | 0.00 | 1.25 | 3.15 % | 57,902,332 | 16:40:17 |
| COIN | Coinbase Global | 168.00 | 167.76 | 167.99 | 5.36 | 3.30 % | 9,254,733 | 16:43:29 |
| CRM | Salesforce | 266.19 | 0.00 | 0.00 | 13.76 | 5.45 % | 10,967,682 | 16:41:12 |
| DIS | Walt Disney | 93.35 | 0.00 | 0.00 | -0.23 | -0.25 % | 10,855,823 | 16:40:03 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 1.25 | 2.42 % | 4,745,929 | 16:33:41 |
| GOOGL | Alphabet | 162.23 | 162.19 | 162.22 | 2.42 | 1.51 % | 26,289,350 | 16:42:35 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 19.25 | 3.97 % | 2,875,623 | 16:42:20 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 3,620,126 | 16:43:52 |
| IBM | International Business M... | 213.80 | 0.00 | 0.00 | -1.14 | -0.53 % | 5,277,705 | 16:43:43 |
| INTC | Intel | 21.18 | 21.17 | 21.18 | 0.41 | 1.97 % | 98,906,644 | 16:43:34 |
| IWM | iShares Russell 2000 | 224.04 | 0.00 | 0.00 | 4.59 | 2.09 % | 34,095,909 | 16:43:47 |
| JNJ | Johnson and Johnson | 164.96 | 0.00 | 0.00 | -1.19 | -0.72 % | 4,886,172 | 16:34:01 |
| JPM | JP Morgan Chase | 210.58 | 0.00 | 0.00 | 3.05 | 1.47 % | 11,690,773 | 16:41:41 |
| KO | Coca Cola | 70.78 | 0.00 | 0.00 | -0.97 | -1.35 % | 13,617,267 | 16:43:53 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,270,631 | 16:28:18 |
| META | Meta Platforms | 558.75 | 558.56 | 558.85 | 20.80 | 3.87 % | 15,595,087 | 16:43:41 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | -1.41 | -1.19 % | 9,954,778 | 16:43:55 |
| MSFT | Microsoft | 438.69 | 438.37 | 438.55 | 7.88 | 1.83 % | 21,655,746 | 16:43:20 |
| MU | Micron Technology | 89.33 | 89.27 | 89.45 | 1.98 | 2.27 % | 25,025,962 | 16:41:15 |
| NKE | Nike | 88.67 | 0.00 | 0.00 | 7.77 | 9.60 % | 13,274,563 | 16:43:59 |
| ORCL | Oracle | 167.63 | 0.00 | 0.00 | 3.10 | 1.88 % | 9,999,287 | 16:42:08 |
| PYPL | PayPal | 77.48 | 77.48 | 77.50 | 4.36 | 5.96 % | 21,614,787 | 16:43:24 |
| QCOM | QUALCOMM | 173.92 | 173.26 | 173.85 | 5.62 | 3.34 % | 10,891,116 | 16:43:20 |
| QQQ | Invesco QQQ Trust Series 1 | 483.04 | 483.04 | 483.08 | 11.60 | 2.46 % | 52,276,997 | 16:43:59 |
| SOXL | Direxion Daily Semicondu... | 35.07 | 0.00 | 0.00 | 3.93 | 12.62 % | 122,935,803 | 16:43:35 |
| SPY | SPDR S&P 500 | 570.81 | 0.00 | 0.00 | 9.41 | 1.68 % | 72,023,166 | 16:43:59 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,689 | 16:28:19 |
| TSLA | Tesla | 244.00 | 244.00 | 244.05 | 16.80 | 7.39 % | 102,117,431 | 16:43:58 |
| V | Visa | 285.69 | 0.00 | 0.00 | -2.79 | -0.97 % | 10,376,781 | 16:43:26 |
| VZ | Verizon Communications | 43.87 | 0.00 | 0.00 | -0.01 | -0.02 % | 23,060,676 | 16:38:12 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.00 | 9.01 | 0.00 | 0.00 % | 14,570,942 | 16:40:51 |
| XOM | Exxon Mobil | 115.87 | 0.00 | 0.00 | 1.29 | 1.13 % | 12,632,420 | 16:43:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
