News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.71 | 228.70 | 228.71 | 8.02 | 3.63 % | 66,617,597 | 16:52:48 |
| AMD | Advanced Micro Devices | 156.80 | 156.80 | 156.89 | 8.51 | 5.74 % | 44,361,823 | 16:52:24 |
| AMZN | Amazon.com | 189.65 | 189.60 | 189.73 | 3.22 | 1.73 % | 39,474,465 | 16:52:49 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,969,900 | 16:48:51 |
| BA | Boeing | 154.94 | 0.00 | 0.00 | -0.17 | -0.11 % | 9,365,582 | 16:52:20 |
| BABA | Alibaba | 88.34 | 0.00 | 0.00 | 3.92 | 4.64 % | 18,662,936 | 16:52:46 |
| BAC | Bank of America | 40.85 | 0.00 | 0.00 | 1.23 | 3.10 % | 57,904,764 | 16:50:45 |
| COIN | Coinbase Global | 167.98 | 167.81 | 167.98 | 5.34 | 3.28 % | 9,259,655 | 16:52:46 |
| CRM | Salesforce | 266.19 | 0.00 | 0.00 | 13.76 | 5.45 % | 10,551,156 | 16:50:37 |
| DIS | Walt Disney | 93.38 | 0.00 | 0.00 | -0.20 | -0.21 % | 10,222,957 | 16:52:58 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 1.25 | 2.42 % | 4,745,981 | 16:33:41 |
| GOOGL | Alphabet | 162.18 | 162.18 | 162.21 | 2.37 | 1.48 % | 24,705,863 | 16:51:09 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 19.25 | 3.97 % | 2,875,626 | 16:51:54 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 3,620,298 | 16:48:48 |
| IBM | International Business M... | 213.80 | 0.00 | 0.00 | -1.14 | -0.53 % | 5,277,738 | 16:43:43 |
| INTC | Intel | 21.18 | 21.18 | 21.19 | 0.41 | 1.97 % | 98,930,498 | 16:52:52 |
| IWM | iShares Russell 2000 | 223.96 | 0.00 | 0.00 | 4.51 | 2.06 % | 32,915,179 | 16:52:52 |
| JNJ | Johnson and Johnson | 164.96 | 0.00 | 0.00 | -1.19 | -0.72 % | 4,744,220 | 16:34:01 |
| JPM | JP Morgan Chase | 210.67 | 0.00 | 0.00 | 3.14 | 1.51 % | 11,691,185 | 16:52:48 |
| KO | Coca Cola | 70.82 | 0.00 | 0.00 | -0.93 | -1.30 % | 13,618,058 | 16:51:46 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,270,631 | 16:51:56 |
| META | Meta Platforms | 558.48 | 558.37 | 558.61 | 20.53 | 3.82 % | 15,600,646 | 16:51:23 |
| MRK | Merck | 117.24 | 0.00 | 0.00 | -1.40 | -1.18 % | 9,954,961 | 16:50:39 |
| MSFT | Microsoft | 438.11 | 438.11 | 438.50 | 7.30 | 1.69 % | 21,658,225 | 16:52:35 |
| MU | Micron Technology | 89.20 | 89.25 | 89.29 | 1.85 | 2.12 % | 25,027,492 | 16:52:45 |
| NKE | Nike | 89.0225 | 0.00 | 0.00 | 8.12 | 10.04 % | 13,683,226 | 16:52:58 |
| ORCL | Oracle | 167.51 | 0.00 | 0.00 | 2.98 | 1.81 % | 9,571,903 | 16:50:03 |
| PYPL | PayPal | 77.47 | 77.46 | 77.47 | 4.35 | 5.95 % | 21,616,143 | 16:52:00 |
| QCOM | QUALCOMM | 173.41 | 173.32 | 173.85 | 5.11 | 3.04 % | 10,892,213 | 16:51:58 |
| QQQ | Invesco QQQ Trust Series 1 | 482.86 | 482.85 | 482.89 | 11.42 | 2.42 % | 52,332,384 | 16:52:51 |
| SOXL | Direxion Daily Semicondu... | 35.02 | 0.00 | 0.00 | 3.88 | 12.46 % | 118,638,803 | 16:52:54 |
| SPY | SPDR S&P 500 | 570.67 | 0.00 | 0.00 | 9.27 | 1.65 % | 70,451,250 | 16:52:58 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,873 | 16:51:53 |
| TSLA | Tesla | 243.93 | 243.92 | 244.03 | 16.73 | 7.36 % | 102,146,736 | 16:52:58 |
| V | Visa | 285.69 | 0.00 | 0.00 | -2.79 | -0.97 % | 10,200,566 | 16:46:11 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 23,061,793 | 16:48:13 |
| WBA | Walgreens Boots Alliance | 9.0197 | 9.00 | 9.02 | 0.0097 | 0.11 % | 14,575,444 | 16:52:37 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | 1.28 | 1.12 % | 12,633,476 | 16:52:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
