News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.70 | 228.69 | 228.74 | 8.01 | 3.63 % | 66,618,214 | 16:53:45 |
| AMD | Advanced Micro Devices | 156.80 | 156.80 | 156.89 | 8.51 | 5.74 % | 44,362,363 | 16:52:24 |
| AMZN | Amazon.com | 189.60 | 189.59 | 189.70 | 3.17 | 1.70 % | 39,474,903 | 16:53:30 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,969,910 | 16:48:51 |
| BA | Boeing | 154.94 | 0.00 | 0.00 | -0.17 | -0.11 % | 9,072,802 | 16:52:20 |
| BABA | Alibaba | 88.37 | 0.00 | 0.00 | 3.95 | 4.68 % | 18,665,689 | 16:53:37 |
| BAC | Bank of America | 40.82 | 0.00 | 0.00 | 1.20 | 3.03 % | 57,910,395 | 16:53:08 |
| COIN | Coinbase Global | 167.81 | 167.81 | 167.95 | 5.17 | 3.18 % | 9,259,765 | 16:53:11 |
| CRM | Salesforce | 266.19 | 0.00 | 0.00 | 13.76 | 5.45 % | 10,967,987 | 16:53:22 |
| DIS | Walt Disney | 93.38 | 0.00 | 0.00 | -0.20 | -0.21 % | 10,222,996 | 16:52:58 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 1.25 | 2.42 % | 4,745,981 | 16:33:41 |
| GOOGL | Alphabet | 162.18 | 162.17 | 162.21 | 2.37 | 1.48 % | 24,706,263 | 16:53:30 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 19.25 | 3.97 % | 2,875,626 | 16:51:54 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 3,620,298 | 16:48:48 |
| IBM | International Business M... | 213.80 | 0.00 | 0.00 | -1.14 | -0.53 % | 5,277,825 | 16:43:43 |
| INTC | Intel | 21.19 | 21.19 | 21.20 | 0.42 | 2.02 % | 98,935,832 | 16:53:33 |
| IWM | iShares Russell 2000 | 223.97 | 0.00 | 0.00 | 4.52 | 2.06 % | 34,105,599 | 16:53:35 |
| JNJ | Johnson and Johnson | 164.96 | 0.00 | 0.00 | -1.19 | -0.72 % | 4,886,223 | 16:34:01 |
| JPM | JP Morgan Chase | 210.67 | 0.00 | 0.00 | 3.14 | 1.51 % | 11,321,147 | 16:52:48 |
| KO | Coca Cola | 70.82 | 0.00 | 0.00 | -0.93 | -1.30 % | 13,048,070 | 16:51:46 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,270,631 | 16:53:05 |
| META | Meta Platforms | 558.48 | 558.55 | 558.60 | 20.53 | 3.82 % | 15,600,771 | 16:53:38 |
| MRK | Merck | 117.24 | 0.00 | 0.00 | -1.40 | -1.18 % | 9,954,964 | 16:50:39 |
| MSFT | Microsoft | 438.11 | 438.11 | 438.50 | 7.30 | 1.69 % | 21,658,311 | 16:53:31 |
| MU | Micron Technology | 89.20 | 89.25 | 89.29 | 1.85 | 2.12 % | 25,027,817 | 16:53:30 |
| NKE | Nike | 88.97 | 0.00 | 0.00 | 8.07 | 9.98 % | 13,702,564 | 16:53:38 |
| ORCL | Oracle | 167.51 | 0.00 | 0.00 | 2.98 | 1.81 % | 9,999,633 | 16:50:03 |
| PYPL | PayPal | 77.47 | 77.44 | 77.47 | 4.35 | 5.95 % | 21,616,175 | 16:53:42 |
| QCOM | QUALCOMM | 173.41 | 173.32 | 173.85 | 5.11 | 3.04 % | 10,892,243 | 16:53:31 |
| QQQ | Invesco QQQ Trust Series 1 | 482.84 | 482.81 | 482.86 | 11.40 | 2.42 % | 52,332,734 | 16:53:38 |
| SOXL | Direxion Daily Semicondu... | 35.0105 | 0.00 | 0.00 | 3.87 | 12.43 % | 122,993,437 | 16:53:46 |
| SPY | SPDR S&P 500 | 570.56 | 0.00 | 0.00 | 9.16 | 1.63 % | 72,044,656 | 16:53:39 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,689 | 16:53:07 |
| TSLA | Tesla | 243.80 | 243.73 | 243.83 | 16.60 | 7.31 % | 102,158,482 | 16:53:44 |
| V | Visa | 285.69 | 0.00 | 0.00 | -2.79 | -0.97 % | 10,376,792 | 16:46:11 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 23,061,793 | 16:48:13 |
| WBA | Walgreens Boots Alliance | 9.0197 | 9.00 | 9.02 | 0.0097 | 0.11 % | 14,575,474 | 16:52:37 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | 1.28 | 1.12 % | 12,634,476 | 16:53:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
