News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.3485 | 182.34 | 182.35 | 0.6385 | 0.35 % | 56,748,224 | 15:13:52 |
| AMD | Advanced Micro Devices | 154.18 | 154.20 | 154.21 | -1.60 | -1.03 % | 31,261,416 | 15:13:59 |
| AMZN | Amazon.com | 188.185 | 188.18 | 188.19 | -0.515 | -0.27 % | 24,545,799 | 15:13:59 |
| AXP | American Express | 234.85 | 0.00 | 0.00 | 0.52 | 0.22 % | 1,334,877 | 15:13:47 |
| BA | Boeing | 176.845 | 0.00 | 0.00 | -1.51 | -0.84 % | 3,842,090 | 15:13:58 |
| BABA | Alibaba | 79.075 | 0.00 | 0.00 | -2.48 | -3.03 % | 12,212,342 | 15:13:47 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | 0.16 | 0.42 % | 19,813,474 | 15:13:59 |
| COIN | Coinbase Global | 215.6954 | 215.63 | 215.69 | -11.23 | -4.95 % | 6,120,803 | 15:13:57 |
| CRM | Salesforce | 276.77 | 0.00 | 0.00 | 1.14 | 0.41 % | 2,185,373 | 15:13:45 |
| DIS | Walt Disney | 105.805 | 0.00 | 0.00 | -10.67 | -9.16 % | 46,670,214 | 15:13:59 |
| DOW | Dow | 58.255 | 0.00 | 0.00 | 0.915 | 1.60 % | 2,631,024 | 15:13:50 |
| GOOGL | Alphabet | 170.77 | 170.76 | 170.77 | 2.67 | 1.59 % | 19,969,270 | 15:13:59 |
| GS | Goldman Sachs | 443.59 | 0.00 | 0.00 | -0.08 | -0.02 % | 1,134,201 | 15:13:49 |
| HD | Home Depot | 340.75 | 0.00 | 0.00 | -1.54 | -0.45 % | 1,679,171 | 15:13:52 |
| IBM | International Business M... | 168.39 | 0.00 | 0.00 | -0.22 | -0.13 % | 1,784,014 | 15:13:50 |
| INTC | Intel | 30.85 | 30.84 | 30.85 | -0.12 | -0.39 % | 25,387,171 | 15:13:52 |
| IWM | iShares Russell 2000 | 205.25 | 0.00 | 0.00 | 0.74 | 0.36 % | 14,637,492 | 15:13:53 |
| JNJ | Johnson and Johnson | 148.75 | 0.00 | 0.00 | 0.17 | 0.11 % | 2,884,412 | 15:13:51 |
| JPM | JP Morgan Chase | 191.795 | 0.00 | 0.00 | -0.205 | -0.11 % | 4,921,443 | 15:13:48 |
| KO | Coca Cola | 62.399 | 0.00 | 0.00 | 0.049 | 0.08 % | 5,511,379 | 15:13:52 |
| MCD | McDonalds | 267.385 | 0.00 | 0.00 | -1.92 | -0.71 % | 1,650,418 | 15:13:56 |
| META | Meta Platforms | 467.725 | 467.65 | 467.80 | 2.05 | 0.44 % | 10,354,763 | 15:13:53 |
| MRK | Merck | 129.5301 | 0.00 | 0.00 | 1.96 | 1.54 % | 3,543,707 | 15:13:52 |
| MSFT | Microsoft | 410.29 | 410.27 | 410.31 | -3.25 | -0.79 % | 9,463,586 | 15:13:53 |
| MU | Micron Technology | 119.705 | 119.70 | 119.71 | -0.425 | -0.35 % | 9,763,573 | 15:13:50 |
| NKE | Nike | 93.74 | 0.00 | 0.00 | 0.38 | 0.41 % | 4,577,840 | 15:13:52 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | -0.26 | -0.22 % | 3,190,647 | 15:13:47 |
| PYPL | PayPal | 65.975 | 65.97 | 65.98 | 0.365 | 0.56 % | 6,343,917 | 15:13:42 |
| QCOM | QUALCOMM | 180.29 | 180.30 | 180.39 | -1.56 | -0.86 % | 3,824,018 | 15:13:52 |
| QQQ | Invesco QQQ Trust Series 1 | 440.405 | 440.40 | 440.41 | 0.155 | 0.04 % | 25,524,632 | 15:13:58 |
| SOXL | Direxion Daily Semicondu... | 40.78 | 0.00 | 0.00 | -0.52 | -1.26 % | 42,004,790 | 15:13:52 |
| SPY | SPDR S&P 500 | 517.14 | 0.00 | 0.00 | 0.57 | 0.11 % | 32,229,624 | 15:13:50 |
| TRV | The Travelers Companies | 216.5401 | 0.00 | 0.00 | 0.6301 | 0.29 % | 256,451 | 15:13:52 |
| TSLA | Tesla | 178.115 | 178.11 | 178.12 | -6.65 | -3.60 % | 64,679,259 | 15:13:54 |
| V | Visa | 277.09 | 0.00 | 0.00 | 4.42 | 1.62 % | 3,149,549 | 15:13:45 |
| VZ | Verizon Communications | 39.1954 | 0.00 | 0.00 | -0.1346 | -0.34 % | 6,696,450 | 15:13:45 |
| WBA | Walgreens Boots Alliance | 17.315 | 17.31 | 17.32 | 0.055 | 0.32 % | 5,663,936 | 15:13:38 |
| XOM | Exxon Mobil | 116.43 | 0.00 | 0.00 | -0.32 | -0.27 % | 12,038,878 | 15:13:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
