News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.62 | 228.58 | 228.64 | 7.93 | 3.59 % | 66,699,038 | 17:11:08 |
| AMD | Advanced Micro Devices | 156.79 | 156.79 | 156.81 | 8.50 | 5.73 % | 44,400,098 | 17:09:08 |
| AMZN | Amazon.com | 189.59 | 189.54 | 189.59 | 3.16 | 1.70 % | 39,482,040 | 17:10:00 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,972,962 | 16:48:51 |
| BA | Boeing | 154.9392 | 0.00 | 0.00 | -0.1708 | -0.11 % | 9,082,813 | 17:10:45 |
| BABA | Alibaba | 88.30 | 0.00 | 0.00 | 3.88 | 4.60 % | 17,703,311 | 17:09:45 |
| BAC | Bank of America | 40.829 | 0.00 | 0.00 | 1.21 | 3.05 % | 57,911,809 | 17:07:36 |
| COIN | Coinbase Global | 167.76 | 167.64 | 167.89 | 5.12 | 3.15 % | 8,745,659 | 17:11:08 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 13.56 | 5.37 % | 10,612,972 | 17:02:29 |
| DIS | Walt Disney | 93.35 | 0.00 | 0.00 | -0.23 | -0.25 % | 10,269,417 | 17:09:27 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,746,286 | 17:07:12 |
| GOOGL | Alphabet | 162.14 | 162.14 | 162.15 | 2.33 | 1.46 % | 24,919,948 | 17:09:23 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 2,816,859 | 17:11:02 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,478,546 | 17:02:22 |
| IBM | International Business M... | 213.69 | 0.00 | 0.00 | -1.25 | -0.58 % | 5,066,037 | 17:01:49 |
| INTC | Intel | 21.17 | 21.16 | 21.17 | 0.40 | 1.93 % | 98,987,518 | 17:11:08 |
| IWM | iShares Russell 2000 | 224.01 | 0.00 | 0.00 | 4.56 | 2.08 % | 32,962,869 | 17:10:23 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,158 | 16:58:57 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 2.95 | 1.42 % | 11,692,487 | 17:00:25 |
| KO | Coca Cola | 70.70 | 0.00 | 0.00 | -1.05 | -1.46 % | 13,051,773 | 17:11:06 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,270,632 | 17:08:03 |
| META | Meta Platforms | 558.51 | 558.37 | 558.58 | 20.56 | 3.82 % | 15,605,815 | 17:07:22 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | -1.41 | -1.19 % | 9,723,735 | 17:02:28 |
| MSFT | Microsoft | 438.20 | 438.30 | 438.40 | 7.39 | 1.72 % | 21,660,010 | 17:11:01 |
| MU | Micron Technology | 89.13 | 89.10 | 89.21 | 1.78 | 2.04 % | 23,955,852 | 17:11:04 |
| NKE | Nike | 89.00 | 0.00 | 0.00 | 8.10 | 10.01 % | 14,164,894 | 17:11:17 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 9,641,174 | 17:04:31 |
| PYPL | PayPal | 77.43 | 77.41 | 77.45 | 4.31 | 5.89 % | 21,640,343 | 17:11:17 |
| QCOM | QUALCOMM | 173.41 | 173.35 | 173.60 | 5.11 | 3.04 % | 10,892,807 | 16:58:29 |
| QQQ | Invesco QQQ Trust Series 1 | 482.92 | 482.92 | 482.95 | 11.48 | 2.44 % | 52,805,036 | 17:11:14 |
| SOXL | Direxion Daily Semicondu... | 34.87 | 0.00 | 0.00 | 3.73 | 11.98 % | 123,180,708 | 17:11:12 |
| SPY | SPDR S&P 500 | 570.74 | 0.00 | 0.00 | 9.34 | 1.66 % | 70,487,505 | 17:10:30 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,873 | 17:07:59 |
| TSLA | Tesla | 243.60 | 243.50 | 243.68 | 16.40 | 7.22 % | 102,264,838 | 17:11:16 |
| V | Visa | 285.58 | 0.00 | 0.00 | -2.90 | -1.01 % | 10,377,078 | 17:09:30 |
| VZ | Verizon Communications | 43.94 | 0.00 | 0.00 | 0.06 | 0.14 % | 23,088,336 | 17:02:33 |
| WBA | Walgreens Boots Alliance | 9.00 | 9.01 | 9.02 | -0.01 | -0.11 % | 14,006,010 | 17:11:02 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | 1.28 | 1.12 % | 12,655,615 | 17:07:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
