News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.62 | 228.57 | 228.58 | 7.93 | 3.59 % | 64,104,410 | 17:11:47 |
| AMD | Advanced Micro Devices | 156.79 | 156.79 | 156.80 | 8.50 | 5.73 % | 44,401,873 | 17:11:26 |
| AMZN | Amazon.com | 189.59 | 189.54 | 189.61 | 3.16 | 1.70 % | 37,567,284 | 17:11:57 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,916,182 | 16:48:51 |
| BA | Boeing | 154.926 | 0.00 | 0.00 | -0.184 | -0.12 % | 9,377,963 | 17:11:37 |
| BABA | Alibaba | 88.28 | 0.00 | 0.00 | 3.86 | 4.57 % | 18,678,960 | 17:11:43 |
| BAC | Bank of America | 40.829 | 0.00 | 0.00 | 1.21 | 3.05 % | 56,415,987 | 17:07:36 |
| COIN | Coinbase Global | 167.76 | 167.63 | 167.89 | 5.12 | 3.15 % | 8,745,709 | 17:11:54 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 13.56 | 5.37 % | 11,029,714 | 17:02:29 |
| DIS | Walt Disney | 93.35 | 0.00 | 0.00 | -0.23 | -0.25 % | 10,269,455 | 17:11:22 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,746,286 | 17:07:12 |
| GOOGL | Alphabet | 162.14 | 162.14 | 162.15 | 2.33 | 1.46 % | 24,919,990 | 17:09:23 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 2,816,859 | 17:11:02 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,478,546 | 17:02:22 |
| IBM | International Business M... | 213.69 | 0.00 | 0.00 | -1.25 | -0.58 % | 5,066,037 | 17:01:49 |
| INTC | Intel | 21.16 | 21.16 | 21.17 | 0.39 | 1.88 % | 98,988,624 | 17:11:52 |
| IWM | iShares Russell 2000 | 224.01 | 0.00 | 0.00 | 4.56 | 2.08 % | 34,153,054 | 17:11:40 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,813,155 | 16:58:57 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 2.95 | 1.42 % | 11,692,487 | 17:00:25 |
| KO | Coca Cola | 70.70 | 0.00 | 0.00 | -1.05 | -1.46 % | 13,051,840 | 17:11:06 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,190,567 | 17:08:03 |
| META | Meta Platforms | 558.51 | 558.37 | 558.59 | 20.56 | 3.82 % | 14,819,580 | 17:11:45 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | -1.41 | -1.19 % | 9,961,075 | 17:02:28 |
| MSFT | Microsoft | 438.20 | 438.31 | 438.40 | 7.39 | 1.72 % | 21,660,025 | 17:11:37 |
| MU | Micron Technology | 89.14 | 89.12 | 89.17 | 1.79 | 2.05 % | 23,956,024 | 17:11:47 |
| NKE | Nike | 89.28 | 0.00 | 0.00 | 8.38 | 10.36 % | 13,733,989 | 17:11:59 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 10,068,904 | 17:04:31 |
| PYPL | PayPal | 77.41 | 77.41 | 77.44 | 4.29 | 5.87 % | 21,640,530 | 17:11:51 |
| QCOM | QUALCOMM | 173.41 | 173.35 | 173.60 | 5.11 | 3.04 % | 10,892,807 | 16:58:29 |
| QQQ | Invesco QQQ Trust Series 1 | 482.94 | 482.92 | 482.93 | 11.50 | 2.44 % | 51,347,787 | 17:11:59 |
| SOXL | Direxion Daily Semicondu... | 34.88 | 0.00 | 0.00 | 3.74 | 12.01 % | 118,836,567 | 17:11:47 |
| SPY | SPDR S&P 500 | 570.73 | 0.00 | 0.00 | 9.33 | 1.66 % | 72,079,533 | 17:11:58 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,689 | 17:07:59 |
| TSLA | Tesla | 243.64 | 243.51 | 243.60 | 16.44 | 7.24 % | 98,787,261 | 17:11:56 |
| V | Visa | 285.58 | 0.00 | 0.00 | -2.90 | -1.01 % | 10,200,852 | 17:09:30 |
| VZ | Verizon Communications | 43.94 | 0.00 | 0.00 | 0.06 | 0.14 % | 22,219,812 | 17:02:33 |
| WBA | Walgreens Boots Alliance | 9.02 | 9.02 | 9.03 | 0.01 | 0.11 % | 14,605,196 | 17:11:45 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | 1.28 | 1.12 % | 12,655,615 | 17:11:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
