News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.7899 | 183.78 | 183.79 | 1.05 | 0.57 % | 20,385,021 | 12:45:11 |
| AMD | Advanced Micro Devices | 152.8401 | 152.84 | 152.86 | -0.7799 | -0.51 % | 20,008,267 | 12:45:11 |
| AMZN | Amazon.com | 190.81 | 190.80 | 190.82 | 2.81 | 1.49 % | 22,414,006 | 12:45:11 |
| AXP | American Express | 237.95 | 0.00 | 0.00 | 1.71 | 0.72 % | 1,051,559 | 12:45:10 |
| BA | Boeing | 180.6585 | 0.00 | 0.00 | 0.3085 | 0.17 % | 1,659,338 | 12:45:09 |
| BABA | Alibaba | 79.6443 | 0.00 | 0.00 | 1.18 | 1.51 % | 6,286,272 | 12:45:11 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.235 | 0.62 % | 9,709,251 | 12:45:06 |
| COIN | Coinbase Global | 213.01 | 212.92 | 213.10 | 1.81 | 0.86 % | 3,181,825 | 12:45:11 |
| CRM | Salesforce | 274.16 | 0.00 | 0.00 | -4.81 | -1.72 % | 2,398,744 | 12:45:07 |
| DIS | Walt Disney | 105.78 | 0.00 | 0.00 | 0.34 | 0.32 % | 7,329,518 | 12:45:11 |
| DOW | Dow | 59.32 | 0.00 | 0.00 | 0.68 | 1.16 % | 1,419,130 | 12:45:10 |
| GOOGL | Alphabet | 169.24 | 169.23 | 169.24 | -0.14 | -0.08 % | 7,347,999 | 12:45:09 |
| GS | Goldman Sachs | 451.63 | 0.00 | 0.00 | 4.68 | 1.05 % | 1,153,142 | 12:44:56 |
| HD | Home Depot | 344.595 | 0.00 | 0.00 | 5.77 | 1.70 % | 1,276,900 | 12:45:07 |
| IBM | International Business M... | 166.435 | 0.00 | 0.00 | -3.47 | -2.04 % | 1,305,749 | 12:45:04 |
| INTC | Intel | 30.155 | 30.15 | 30.16 | 0.155 | 0.52 % | 20,292,784 | 12:45:10 |
| IWM | iShares Russell 2000 | 204.99 | 0.00 | 0.00 | 1.21 | 0.59 % | 8,686,663 | 12:45:11 |
| JNJ | Johnson and Johnson | 149.50 | 0.00 | 0.00 | 0.55 | 0.37 % | 2,126,182 | 12:45:06 |
| JPM | JP Morgan Chase | 196.30 | 0.00 | 0.00 | 0.65 | 0.33 % | 3,537,818 | 12:45:10 |
| KO | Coca Cola | 62.9525 | 0.00 | 0.00 | 0.1025 | 0.16 % | 3,173,737 | 12:44:48 |
| MCD | McDonalds | 267.605 | 0.00 | 0.00 | -0.885 | -0.33 % | 1,371,644 | 12:45:02 |
| META | Meta Platforms | 475.10 | 475.08 | 475.14 | 2.50 | 0.53 % | 5,012,179 | 12:45:00 |
| MRK | Merck | 129.90 | 0.00 | 0.00 | 0.35 | 0.27 % | 3,681,076 | 12:45:03 |
| MSFT | Microsoft | 411.42 | 411.41 | 411.44 | 0.88 | 0.21 % | 6,082,117 | 12:45:05 |
| MU | Micron Technology | 118.52 | 118.52 | 118.53 | -0.80 | -0.67 % | 4,624,399 | 12:45:10 |
| NKE | Nike | 93.54 | 0.00 | 0.00 | -0.05 | -0.05 % | 2,632,042 | 12:45:06 |
| ORCL | Oracle | 116.69 | 0.00 | 0.00 | -0.70 | -0.60 % | 1,184,022 | 12:45:02 |
| PYPL | PayPal | 63.77 | 63.77 | 63.78 | -0.04 | -0.06 % | 4,117,796 | 12:45:11 |
| QCOM | QUALCOMM | 180.725 | 180.72 | 180.74 | 0.175 | 0.10 % | 1,701,758 | 12:45:10 |
| QQQ | Invesco QQQ Trust Series 1 | 440.905 | 440.93 | 440.94 | 0.845 | 0.19 % | 12,780,478 | 12:45:11 |
| SOXL | Direxion Daily Semicondu... | 40.135 | 0.00 | 0.00 | -0.275 | -0.68 % | 27,339,537 | 12:45:11 |
| SPY | SPDR S&P 500 | 519.08 | 0.00 | 0.00 | 1.89 | 0.37 % | 19,060,687 | 12:45:09 |
| TRV | The Travelers Companies | 218.71 | 0.00 | 0.00 | 1.37 | 0.63 % | 167,937 | 12:45:06 |
| TSLA | Tesla | 173.1431 | 173.12 | 173.15 | -1.58 | -0.90 % | 39,833,526 | 12:45:06 |
| V | Visa | 277.10 | 0.00 | 0.00 | -0.09 | -0.03 % | 1,611,693 | 12:45:02 |
| VZ | Verizon Communications | 39.61 | 0.00 | 0.00 | 0.13 | 0.33 % | 3,265,489 | 12:45:03 |
| WBA | Walgreens Boots Alliance | 17.2099 | 17.20 | 17.21 | -0.0201 | -0.12 % | 2,882,438 | 12:45:08 |
| XOM | Exxon Mobil | 117.61 | 0.00 | 0.00 | 1.46 | 1.26 % | 6,777,095 | 12:45:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
