News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.73 | 225.73 | 225.76 | 1.55 | 0.69 % | 8,068,920 | 09:42:13 |
| AMD | Advanced Micro Devices | 154.78 | 154.79 | 154.83 | -0.99 | -0.64 % | 4,403,910 | 09:42:17 |
| AMZN | Amazon.com | 183.645 | 183.63 | 183.65 | -0.105 | -0.06 % | 10,603,573 | 09:42:17 |
| AXP | American Express | 241.19 | 0.00 | 0.00 | -8.01 | -3.21 % | 739,930 | 09:42:15 |
| BA | Boeing | 179.98 | 0.00 | 0.00 | -0.25 | -0.14 % | 135,980 | 09:42:16 |
| BABA | Alibaba | 75.93 | 0.00 | 0.00 | -0.61 | -0.80 % | 856,647 | 09:42:16 |
| BAC | Bank of America | 43.02 | 0.00 | 0.00 | 0.01 | 0.02 % | 931,931 | 09:42:17 |
| COIN | Coinbase Global | 239.98 | 239.79 | 240.00 | 6.74 | 2.89 % | 573,808 | 09:42:17 |
| CRM | Salesforce | 246.31 | 0.00 | 0.00 | -1.04 | -0.42 % | 406,534 | 09:42:17 |
| DIS | Walt Disney | 96.515 | 0.00 | 0.00 | -0.275 | -0.28 % | 666,788 | 09:42:16 |
| DOW | Dow | 54.38 | 0.00 | 0.00 | -0.39 | -0.71 % | 39,774 | 09:42:17 |
| GOOGL | Alphabet | 179.65 | 179.63 | 179.65 | 1.96 | 1.10 % | 2,964,557 | 09:42:17 |
| GS | Goldman Sachs | 490.24 | 0.00 | 0.00 | 4.03 | 0.83 % | 61,943 | 09:42:17 |
| HD | Home Depot | 367.01 | 0.00 | 0.00 | 0.93 | 0.25 % | 285,448 | 09:42:17 |
| IBM | International Business M... | 184.99 | 0.00 | 0.00 | -0.23 | -0.12 % | 72,925 | 09:42:17 |
| INTC | Intel | 33.76 | 33.75 | 33.76 | -1.11 | -3.18 % | 3,743,656 | 09:42:17 |
| IWM | iShares Russell 2000 | 218.17 | 0.00 | 0.00 | 0.22 | 0.10 % | 3,421,055 | 09:42:17 |
| JNJ | Johnson and Johnson | 154.81 | 0.00 | 0.00 | -0.61 | -0.39 % | 413,464 | 09:42:12 |
| JPM | JP Morgan Chase | 211.22 | 0.00 | 0.00 | 1.24 | 0.59 % | 1,090,935 | 09:42:11 |
| KO | Coca Cola | 65.37 | 0.00 | 0.00 | 0.18 | 0.28 % | 1,331,140 | 09:42:17 |
| MCD | McDonalds | 257.85 | 0.00 | 0.00 | -1.67 | -0.64 % | 83,156 | 09:42:14 |
| META | Meta Platforms | 482.19 | 482.10 | 482.33 | 6.34 | 1.33 % | 996,268 | 09:42:17 |
| MRK | Merck | 126.085 | 0.00 | 0.00 | 1.84 | 1.48 % | 802,253 | 09:42:13 |
| MSFT | Microsoft | 439.5601 | 439.57 | 439.64 | -0.8099 | -0.18 % | 2,812,104 | 09:42:17 |
| MU | Micron Technology | 116.435 | 116.37 | 116.43 | -1.02 | -0.86 % | 1,774,650 | 09:42:17 |
| NKE | Nike | 72.36 | 0.00 | 0.00 | -0.02 | -0.03 % | 304,276 | 09:42:15 |
| ORCL | Oracle | 139.785 | 0.00 | 0.00 | 1.76 | 1.27 % | 276,761 | 09:42:13 |
| PYPL | PayPal | 59.70 | 59.69 | 59.70 | -0.30 | -0.50 % | 645,574 | 09:42:16 |
| QCOM | QUALCOMM | 192.7185 | 192.65 | 192.71 | 1.26 | 0.66 % | 219,540 | 09:42:17 |
| QQQ | Invesco QQQ Trust Series 1 | 480.86 | 480.84 | 480.86 | 1.37 | 0.29 % | 4,713,038 | 09:42:17 |
| SOXL | Direxion Daily Semicondu... | 51.28 | 0.00 | 0.00 | -0.38 | -0.74 % | 6,660,192 | 09:42:17 |
| SPY | SPDR S&P 500 | 553.82 | 0.00 | 0.00 | 1.16 | 0.21 % | 4,966,543 | 09:42:16 |
| TRV | The Travelers Companies | 209.03 | 0.00 | 0.00 | -11.57 | -5.24 % | 258,140 | 09:42:14 |
| TSLA | Tesla | 247.3954 | 247.36 | 247.42 | -1.83 | -0.74 % | 7,966,087 | 09:42:17 |
| V | Visa | 269.75 | 0.00 | 0.00 | 0.60 | 0.22 % | 550,638 | 09:42:14 |
| VZ | Verizon Communications | 41.89 | 0.00 | 0.00 | -0.18 | -0.43 % | 315,608 | 09:42:17 |
| WBA | Walgreens Boots Alliance | 11.156 | 11.15 | 11.16 | -0.20399 | -1.80 % | 1,728,198 | 09:42:16 |
| XOM | Exxon Mobil | 118.25 | 0.00 | 0.00 | -0.55 | -0.46 % | 402,471 | 09:42:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
