News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 16,156.33 | 315.37 | 1.99 % | 15,840.96 | 15,840.96 | 16,147.48 | 16,204.71 | 16,068.34 | 16:00:00 | |||||
| DJI | Dow Jones Industrial Average | 38,675.68 | 450.02 | 1.18 % | 38,627.26 | 38,815.22 | 416,040,155 | 38,709.36 | 38,808.52 | 38,518.28 | 17:26:08 | Real-time | |||
| SP500 | S&P 500 | 5,127.79 | 63.59 | 1.26 % | 5,079.39 | 5,190.35 | 23,960,460 | 5,122.78 | 5,139.12 | 5,101.22 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6601 | -0.0001 | -0.02 % | 0.6599 | 0.6603 | 0.6602 | 0.6605 | 0.6601 | 00:10:44 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2373 | 0.00 | 0.00 % | 7.2363 | 7.2383 | 0.00 | 7.2373 | 7.2373 | 20:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.9284 | 0.00 | 0.00 % | 0.9282 | 0.9285 | 0.9284 | 0.9284 | 0.9284 | 20:00:00 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7969 | 0.00 | 0.00 % | 0.7969 | 0.797 | 0.7969 | 0.7969 | 0.7937 | 14:20:01 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 153.055 | 0.01 | 0.01 % | 153.04 | 153.07 | 153.045 | 153.065 | 153.055 | 00:10:44 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 512.32 | 7.29 | 1.44 % | 0.00 | 0.00 | 72,831,465 | 511.16 | 512.55 | 508.56 | 2,454,821 | 19:59:58 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 12.79 | -0.45 | -3.40 % | 0.00 | 0.00 | 15,081,442 | 12.77 | 13.03 | 12.72 | 62,065 | 19:55:51 | |||
| XLE | Energy Select Sector SPDR Fund | 92.79 | 0.23 | 0.25 % | 0.00 | 0.00 | 17,417,120 | 92.64 | 92.74 | 91.345 | 1,626,750 | 20:00:00 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 17,915.15 | 0.00 | 0.00 % | 17,911.10 | 17,919.20 | 0.00 | 0.00 | 0.00 | 20:01:06 | Real-time | ||||
| US30 | US 30 | 38,713.50 | 0.00 | 0.00 % | 38,709.00 | 38,718.00 | 0.00 | 0.00 | 0.00 | 20:01:06 | Real-time | ||||
| US500 | US 500 | 5,134.55 | 0.00 | 0.00 % | 5,133.00 | 5,136.10 | 0.00 | 0.00 | 0.00 | 20:01:06 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 183.78 | 10.75 | 6.21 % | 183.75 | 183.80 | 163,224,774 | 186.645 | 187.00 | 182.66 | 20 | 20:00:00 | |||
| AMD | Advanced Micro Devices Inc | 151.00 | 4.84 | 3.31 % | 150.95 | 151.00 | 49,361,689 | 148.75 | 150.786 | 147.25 | 38 | 19:59:59 | |||
| AMZN | Amazon.com Inc | 185.82 | 1.10 | 0.60 % | 185.81 | 185.87 | 39,172,159 | 186.99 | 187.87 | 185.42 | 9 | 19:59:53 | |||
| ARM | ARM Holdings PLC | 102.10 | 4.10 | 4.18 % | 101.50 | 103.00 | 5,780,658 | 101.62 | 104.36 | 100.4487 | 495 | 00:00:05 | |||
| CSCO | Cisco Systems Inc | 47.14 | 0.35 | 0.75 % | 47.14 | 47.20 | 17,935,304 | 47.10 | 47.40 | 46.84 | 917 | 20:00:00 | |||
| GOOG | Alphabet Inc | 168.83 | 0.37 | 0.22 % | 168.68 | 169.30 | 22,768,008 | 169.49 | 169.85 | 164.98 | 1 | 00:00:05 | |||
| INTC | Intel Corporation | 30.91 | 0.40 | 1.31 % | 30.91 | 30.92 | 36,789,464 | 30.98 | 31.055 | 30.70 | 100 | 19:59:45 | |||
| META | Meta Platforms Inc | 452.48 | 10.80 | 2.45 % | 452.48 | 452.50 | 16,488,463 | 445.70 | 454.17 | 444.00 | 1 | 19:57:30 | |||
| MSFT | Microsoft Corporation | 407.19 | 9.35 | 2.35 % | 406.80 | 407.22 | 17,521,795 | 402.28 | 407.15 | 401.86 | 1 | 20:00:00 | |||
| NFLX | Netflix Inc | 579.98 | 14.83 | 2.62 % | 579.02 | 580.00 | 3,307,530 | 566.00 | 580.26 | 565.16 | 3 | 20:00:00 | |||
| NKLA | Nikola Corporation | 0.649 | 0.0365 | 5.96 % | 0.649 | 0.6517 | 106,880,619 | 0.6283 | 0.6688 | 0.6181 | 100 | 19:59:42 | |||
| NVDA | NVIDIA Corporation | 886.22 | 28.05 | 3.27 % | 886.22 | 886.45 | 39,833,866 | 877.47 | 892.81 | 870.4001 | 10 | 20:00:00 | |||
| QQQ | Invesco QQQ Trust Series 1 | 436.15 | 9.25 | 2.17 % | 436.10 | 436.16 | 48,514,208 | 434.44 | 436.4699 | 432.85 | 1 | 19:59:41 | |||
| TLRY | Tilray Brands Inc | 2.11 | 0.0959 | 4.76 % | 2.10 | 2.11 | 31,589,584 | 2.05 | 2.17 | 2.04 | 2,432 | 1 | 19:59:29 | ||
| TSLA | Tesla Inc | 181.20 | 1.19 | 0.66 % | 180.50 | 181.50 | 75,491,227 | 182.10 | 184.78 | 178.43 | 24 | 00:00:04 | |||
| TTOO | T2 Biosystems Inc | 3.6112 | -0.0388 | -1.06 % | 3.61 | 3.79 | 199,459 | 3.70 | 3.85 | 3.60 | 72 | 19:31:11 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 24.08 | 0.93 | 4.02 % | 0.00 | 0.00 | 5,462,090 | 24.02 | 24.53 | 23.42 | 50 | 2 | 20:00:00 | ||
| AMC | AMC Entertainment Holdings Inc | 3.3199 | 0.1899 | 6.07 % | 0.00 | 0.00 | 35,866,931 | 3.15 | 3.39 | 3.12 | 3 | 20:00:00 | |||
| AX | Axos Financial Inc | 57.53 | 0.24 | 0.42 % | 0.00 | 0.00 | 656,480 | 58.77 | 58.8972 | 57.16 | 145,002 | 20:00:00 | |||
| BA | Boeing Co | 179.87 | 1.02 | 0.57 % | 0.00 | 0.00 | 5,416,265 | 179.50 | 180.49 | 177.90 | 12 | 20:00:00 | |||
| BABA | Alibaba Group Holding Limited | 81.1201 | 0.7901 | 0.98 % | 0.00 | 0.00 | 19,415,807 | 81.27 | 81.37 | 79.70 | 26 | 20:00:00 | |||
| BAC | Bank of America Corporation | 37.33 | 0.45 | 1.22 % | 0.00 | 0.00 | 34,082,664 | 37.25 | 37.53 | 37.08 | 10 | 20:00:00 | |||
| CVNA | Carvana Co | 122.20 | 5.70 | 4.89 % | 0.00 | 0.00 | 8,528,415 | 119.47 | 124.20 | 115.79 | 98 | 20:00:00 | |||
| DIS | Walt Disney Co | 113.95 | 1.33 | 1.18 % | 0.00 | 0.00 | 7,411,117 | 113.63 | 114.11 | 112.7996 | 20 | 20:00:00 | |||
| GM | General Motors Company | 44.86 | 0.19 | 0.43 % | 0.00 | 0.00 | 10,046,012 | 45.03 | 45.545 | 44.505 | 1 | 20:00:00 | |||
| GME | GameStop Corp Holding Company | 16.10 | 3.34 | 26.18 % | 0.00 | 0.00 | 36,292,446 | 12.42 | 17.45 | 12.31 | 10 | 19:59:59 | |||
| IONQ | IonQ Inc | 8.98 | -0.02 | -0.22 % | 0.00 | 0.00 | 3,924,291 | 9.25 | 9.31 | 8.91 | 183 | 20:00:00 | |||
| JPM | JP Morgan Chase and Co | 190.80 | -0.86 | -0.45 % | 0.00 | 0.00 | 8,922,779 | 192.00 | 192.529 | 188.46 | 1 | 1 | 20:00:00 | ||
| LLY | Eli Lilly and Co | 740.00 | -15.91 | -2.10 % | 0.00 | 0.00 | 4,593,881 | 743.10 | 745.00 | 730.34 | 1 | 20:00:00 | |||
| LYG | Lloyds Banking Group Plc | 2.64 | 0.06 | 2.33 % | 0.00 | 0.00 | 9,056,768 | 2.61 | 2.62 | 2.5801 | 3 | 20:00:00 | |||
| NIO | NIO Inc | 5.58 | -0.01 | -0.18 % | 0.00 | 0.00 | 54,697,737 | 5.53 | 5.58 | 5.33 | 100 | 20:00:00 | |||
| NKE | Nike Inc | 92.34 | -0.07 | -0.08 % | 0.00 | 0.00 | 5,784,714 | 93.08 | 93.65 | 91.87 | 5 | 20:00:00 | |||
| NOK | Nokia Corp | 3.68 | 0.01 | 0.27 % | 0.00 | 0.00 | 13,590,941 | 3.71 | 3.73 | 3.68 | 3 | 20:00:00 | |||
| PFE | Pfizer Inc | 27.86 | 0.16 | 0.58 % | 0.00 | 0.00 | 60,567,753 | 27.86 | 27.905 | 27.52 | 25 | 19:59:06 | |||
| PLTR | Palantir Technologies Inc | 23.52 | 0.97 | 4.30 % | 0.00 | 0.00 | 55,976,411 | 23.48 | 23.64 | 22.91 | 1,500 | 20:00:00 | |||
| SNAP | Snap Inc | 16.26 | -0.04 | -0.25 % | 0.00 | 0.00 | 23,921,636 | 16.54 | 16.54 | 16.04 | 4 | 20:00:00 | |||
| SNOW | Snowflake Inc | 159.75 | 1.98 | 1.25 % | 0.00 | 0.00 | 3,660,234 | 160.55 | 161.375 | 157.69 | 10 | 20:00:00 | |||
| SPCE | Virgin Galactic Holdings Inc | 0.9579 | 0.076 | 8.62 % | 0.00 | 0.00 | 45,986,200 | 0.90 | 0.9998 | 0.8899 | 42 | 19:59:31 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 14.08 | 0.00 | 0.00 % | 0.00 | 0.00 | 7,051,252 | 14.15 | 14.16 | 13.96 | 5 | 20:00:00 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 141.88 | 5.65 | 4.15 % | 0.00 | 0.00 | 13,264,338 | 138.86 | 142.11 | 138.76 | 20 | 20:00:00 | |||
| U | Unity Software Inc | 24.80 | 0.64 | 2.65 % | 0.00 | 0.00 | 5,752,148 | 24.93 | 25.115 | 24.395 | 25 | 20:00:00 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 12.78 | 0.26 | 2.08 % | 0.00 | 0.00 | 2,598,852 | 12.68 | 12.95 | 12.61 | 1 | 20:00:00 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 63,730.50 | 841.25 | 1.34 % | 63,730.49 | 63,730.50 | 7,567.61 | 62,868.02 | 64,546.00 | 62,565.82 | 0.08 | 15:48:32 | Real-time | ||
| ETHUSD | Ethereum | 3,126.71 | 23.01 | 0.74 % | 3,126.67 | 3,126.71 | 36,411.74 | 3,100.69 | 3,167.85 | 3,093.87 | 0.01 | 15:48:26 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000025 | 0.00000100 | 4.17 % | 0.000025 | 0.000025 | 215,634,256,755.08 | 0.000024 | 0.000026 | 0.000024 | 2,125,365.00 | 15:48:32 | Real-time | ||
| SOLUSD | Solana | 147.21 | 3.56 | 2.48 % | 147.21 | 147.22 | 525,993.85 | 143.75 | 149.11 | 142.25 | 2.24 | 15:48:33 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
