Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.665
      -0.10%
      Bitcoin
      99,536.91
      -0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      419.00
      -1.00
      (-0.24%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:07:10 430.0 1007 AT 426.0 430.0 Buy
      		461,343 701 LSE
      08:07:10 430.0 10 AT 426.0 430.0 Buy
      		460,336 700 LSE
      08:07:10 430.0 76 AT 426.0 430.0 Buy
      		460,326 699 LSE
      08:07:10 430.0 80 AT 426.0 430.0 Buy
      		460,250 698 LSE
      08:07:10 430.0 90 AT 426.0 430.0 Buy
      		460,170 697 LSE
      08:07:10 430.0 311 AT 426.0 430.0 Buy
      		460,080 696 LSE
      08:07:08 432.0 4166 O 426.0 430.0 Buy
      		459,769 695 LSE
      08:07:07 427.0 1 AT 427.0 430.0 Sell
      		455,603 694 LSE
      08:06:19 429.0 166 AT 429.0 431.0 Sell
      		455,602 693 LSE
      08:06:18 429.993 1920 O 429.0 432.0 Sell
      		455,436 692 LSE
      08:04:04 431.0 1278 AT 431.0 438.0 Sell
      		453,516 691 LSE
      08:04:02 431.0 32 AT 431.0 434.0 Sell
      		452,238 690 LSE
      08:04:02 431.0 973 AT 428.0 431.0 Buy
      		452,206 689 LSE
      08:04:02 431.0 38 AT 428.0 431.0 Buy
      		451,233 688 LSE
      08:03:57 429.0 148 AT 428.0 429.0 Buy
      		451,195 687 LSE
      08:03:57 429.0 77 AT 428.0 429.0 Buy
      		451,047 686 LSE
      08:03:57 429.0 39 AT 428.0 429.0 Buy
      		450,970 685 LSE
      08:03:57 430.49 2321 O 428.0 429.0 Buy
      		450,931 684 LSE
      08:03:53 428.95 211 O 428.0 429.0 Buy
      		448,610 683 LSE
      08:03:29 430.0 459 AT 427.0 430.0 Buy
      		448,399 682 LSE
      08:03:29 430.0 287 AT 427.0 430.0 Buy
      		447,940 681 LSE
      08:03:29 430.0 78 AT 427.0 430.0 Buy
      		447,653 680 LSE
      08:03:29 430.0 84 AT 427.0 430.0 Buy
      		447,575 679 LSE
      08:03:29 430.0 79 AT 427.0 430.0 Buy
      		447,491 678 LSE
      08:03:29 430.0 352 AT 427.0 430.0 Buy
      		447,412 677 LSE
      08:03:24 429.0 40 AT 427.0 429.0 Buy
      		447,060 676 LSE
      08:03:24 429.0 39 AT 427.0 429.0 Buy
      		447,020 675 LSE
      08:03:24 429.0 346 AT 427.0 429.0 Buy
      		446,981 674 LSE
      08:03:00 427.0 8590 O 427.0 429.0 Sell
      		446,635 673 LSE
      08:03:00 427.0 8590 O 427.0 429.0 Sell
      		438,045 672 LSE
      08:01:47 428.8 93 O 427.0 429.0 Buy
      		429,455 671 LSE
      08:00:55 428.0 389 AT 427.0 428.0 Buy
      		429,362 670 LSE
      08:00:39 428.0 701 AT 427.0 428.0 Buy
      		428,973 669 LSE
      08:00:39 428.0 86 AT 427.0 428.0 Buy
      		428,272 668 LSE
      08:00:39 428.0 75 AT 427.0 428.0 Buy
      		428,186 667 LSE
      08:00:39 428.0 91 AT 427.0 428.0 Buy
      		428,111 666 LSE
      08:00:39 428.0 297 AT 427.0 428.0 Buy
      		428,020 665 LSE
      08:00:39 428.0 353 AT 427.0 428.0 Buy
      		427,723 664 LSE
      08:00:39 427.0 79 AT 425.0 427.0 Buy
      		427,370 663 LSE
      08:00:39 427.0 85 AT 425.0 427.0 Buy
      		427,291 662 LSE
      08:00:39 427.0 92 AT 425.0 427.0 Buy
      		427,206 661 LSE
      08:00:39 427.0 701 AT 425.0 427.0 Buy
      		427,114 660 LSE
      08:00:38 427.0 545 AT 427.0 428.0 Sell
      		426,413 659 LSE
      08:00:38 427.0 500 AT 427.0 428.0 Sell
      		425,868 658 LSE
      08:00:38 427.0 701 AT 425.0 427.0 Buy
      		425,368 657 LSE
      08:00:38 427.0 85 AT 425.0 427.0 Buy
      		424,667 656 LSE
      08:00:38 427.0 82 AT 425.0 427.0 Buy
      		424,582 655 LSE
      08:00:38 427.0 87 AT 425.0 427.0 Buy
      		424,500 654 LSE
      08:00:37 425.0 24 AT 425.0 427.0 Sell
      		424,413 653 LSE
      08:00:37 425.0 88 AT 425.0 427.0 Sell
      		424,389 652 LSE
      08:00:37 427.0 265 AT 427.0 428.0 Sell
      		424,301 651 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      BOV
      R1FC34
      Regions Financial
      Delayed Upgrade Clock