ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,502.00
      -0.76%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.385
      0.00%
      Bitcoin
      97,386.30
      -0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      404.00
      -15.00
      (-3.58%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:37 449.46 30000 O 449.0 451.0 Sell
      		432,903 481 LSE
      11:36:37 449.46 30000 O 449.0 451.0 Sell
      		402,903 480 LSE
      11:36:18 449.9 30000 O 449.0 451.0 Sell
      		372,903 479 LSE
      11:35:19 449.0 61064 UT 449.0 451.0 Sell
      		342,903 478 LSE
      11:28:53 449.0 110 AT 449.0 451.0 Sell
      		281,839 477 LSE
      11:27:56 450.0 509 AT 450.0 451.0 Sell
      		281,729 476 LSE
      11:27:51 450.0 49 AT 450.0 451.0 Sell
      		281,220 475 LSE
      11:26:41 450.0 98 AT 449.0 451.0
      		281,171 474 LSE
      11:26:41 450.0 28 AT 450.0 451.0 Sell
      		281,073 473 LSE
      11:26:41 450.0 212 AT 450.0 451.0 Sell
      		281,045 472 LSE
      11:25:43 450.0 179 AT 450.0 451.0 Sell
      		280,833 471 LSE
      11:25:41 450.0 190 AT 450.0 451.0 Sell
      		280,654 470 LSE
      11:25:11 450.0 602 AT 450.0 451.0 Sell
      		280,464 469 LSE
      11:25:10 450.0 222 AT 450.0 451.0 Sell
      		279,862 468 LSE
      11:25:10 450.0 100 AT 450.0 451.0 Sell
      		279,640 467 LSE
      11:25:10 450.0 889 AT 450.0 451.0 Sell
      		279,540 466 LSE
      11:25:10 450.0 252 AT 450.0 451.0 Sell
      		278,651 465 LSE
      11:25:10 450.0 72 AT 450.0 451.0 Sell
      		278,399 464 LSE
      11:25:10 450.0 106 AT 450.0 451.0 Sell
      		278,327 463 LSE
      11:25:10 450.0 711 AT 450.0 451.0 Sell
      		278,221 462 LSE
      11:25:10 450.0 293 AT 450.0 451.0 Sell
      		277,510 461 LSE
      11:24:41 450.0 207 AT 450.0 451.0 Sell
      		277,217 460 LSE
      11:21:04 450.0 816 AT 450.0 451.0 Sell
      		277,010 459 LSE
      11:21:04 450.0 395 AT 450.0 451.0 Sell
      		276,194 458 LSE
      11:20:52 450.0 45 AT 449.0 451.0
      		275,799 457 LSE
      11:20:52 450.0 559 AT 450.0 451.0 Sell
      		275,754 456 LSE
      11:20:52 450.0 245 AT 450.0 451.0 Sell
      		275,195 455 LSE
      11:20:41 450.0 230 AT 450.0 451.0 Sell
      		274,950 454 LSE
      11:20:34 450.0 177 AT 450.0 451.0 Sell
      		274,720 453 LSE
      11:19:56 450.0 51 AT 449.0 451.0
      		274,543 452 LSE
      11:19:56 450.0 172 AT 450.0 451.0 Sell
      		274,492 451 LSE
      11:19:56 450.0 380 AT 450.0 451.0 Sell
      		274,320 450 LSE
      11:19:54 450.0 468 AT 450.0 451.0 Sell
      		273,940 449 LSE
      11:19:41 450.0 191 AT 450.0 451.0 Sell
      		273,472 448 LSE
      11:19:19 450.35 250 O 450.0 451.0 Sell
      		273,281 447 LSE
      11:18:37 450.11 38 O 450.0 451.0 Sell
      		273,031 446 LSE
      11:17:10 450.0 261 AT 450.0 451.0 Sell
      		272,993 445 LSE
      11:17:10 450.0 882 AT 450.0 451.0 Sell
      		272,732 444 LSE
      11:17:10 450.0 152 AT 450.0 451.0 Sell
      		271,850 443 LSE
      11:16:41 450.0 177 AT 450.0 451.0 Sell
      		271,698 442 LSE
      11:14:41 450.0 1211 AT 450.0 451.0 Sell
      		271,521 441 LSE
      11:14:41 450.0 927 AT 449.0 451.0
      		270,310 440 LSE
      11:14:41 450.0 261 AT 450.0 451.0 Sell
      		269,383 439 LSE
      11:14:41 450.0 744 AT 450.0 451.0 Sell
      		269,122 438 LSE
      11:14:41 450.0 290 AT 450.0 451.0 Sell
      		268,378 437 LSE
      11:14:01 450.0 177 AT 450.0 451.0 Sell
      		268,088 436 LSE
      11:14:01 450.0 261 AT 450.0 451.0 Sell
      		267,911 435 LSE
      11:14:01 450.0 281 AT 450.0 451.0 Sell
      		267,650 434 LSE
      11:14:01 450.0 930 AT 450.0 451.0 Sell
      		267,369 433 LSE
      11:14:01 450.0 1211 AT 450.0 451.0 Sell
      		266,439 432 LSE
      11:12:54 450.0 70 AT 450.0 451.0 Sell
      		265,228 431 LSE
      11:12:46 450.0 270 AT 450.0 451.0 Sell
      		265,158 430 LSE
      11:12:46 450.0 2000 AT 450.0 451.0 Sell
      		264,888 429 LSE
      11:12:05 452.0 209 AT 450.0 452.0 Buy
      		262,888 428 LSE
      11:11:55 451.0 10 AT 451.0 452.0 Sell
      		262,679 427 LSE
      11:11:55 451.0 541 AT 450.0 452.0
      		262,669 426 LSE
      11:11:55 451.0 566 AT 451.0 452.0 Sell
      		262,128 425 LSE
      11:11:55 451.0 258 AT 451.0 452.0 Sell
      		261,562 424 LSE
      11:11:55 451.0 587 AT 451.0 452.0 Sell
      		261,304 423 LSE
      11:11:55 451.0 237 AT 451.0 452.0 Sell
      		260,717 422 LSE
      11:11:55 451.0 363 AT 451.0 452.0 Sell
      		260,480 421 LSE
      11:11:54 451.0 433 AT 451.0 452.0 Sell
      		260,117 420 LSE
      11:11:54 451.0 229 AT 451.0 452.0 Sell
      		259,684 419 LSE
      11:11:54 451.0 824 AT 451.0 452.0 Sell
      		259,455 418 LSE
      11:11:24 451.0 824 AT 451.0 452.0 Sell
      		258,631 417 LSE
      11:11:24 451.0 65 AT 451.0 452.0 Sell
      		257,807 416 LSE
      11:11:24 451.0 83 AT 451.0 452.0 Sell
      		257,742 415 LSE
      11:11:24 451.0 79 AT 451.0 452.0 Sell
      		257,659 414 LSE
      11:11:24 451.0 257 AT 451.0 452.0 Sell
      		257,580 413 LSE
      11:11:24 451.0 824 AT 451.0 452.0 Sell
      		257,323 412 LSE
      11:11:16 452.0 374 O 451.0 453.0
      		256,499 411 LSE
      11:11:13 452.0 1177 AT 451.0 452.0 Buy
      		256,125 410 LSE
      11:11:10 452.0 177 AT 451.0 452.0 Buy
      		254,948 409 LSE
      11:11:10 452.0 40 AT 451.0 452.0 Buy
      		254,771 408 LSE
      11:01:07 452.0 81 AT 451.0 452.0 Buy
      		254,731 407 LSE
      11:01:07 452.0 414 AT 451.0 452.0 Buy
      		254,650 406 LSE
      11:01:07 452.0 62 AT 451.0 452.0 Buy
      		254,236 405 LSE
      11:01:07 452.0 31 AT 451.0 452.0 Buy
      		254,174 404 LSE
      11:00:48 452.0 80 AT 452.0 453.0 Sell
      		254,143 403 LSE
      11:00:48 452.0 105 AT 452.0 453.0 Sell
      		254,063 402 LSE
      11:00:41 452.0 195 AT 452.0 453.0 Sell
      		253,958 401 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      AQSE
      CARR.GB
      Carrs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads