ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,632.00
      0.53%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,827.51
      0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      330.00
      6.00
      (1.85%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:57 419.0 945 AT 419.0 420.0 Sell
      		580,520 1001 LSE
      10:51:57 419.0 1303 AT 419.0 420.0 Sell
      		579,575 1000 LSE
      10:48:49 421.0 594 AT 419.0 421.0 Buy
      		578,272 999 LSE
      10:48:49 421.0 80 AT 421.0 422.0 Sell
      		577,678 998 LSE
      10:48:49 421.0 919 AT 421.0 422.0 Sell
      		577,598 997 LSE
      10:48:49 421.0 1500 AT 421.0 422.0 Sell
      		576,679 996 LSE
      10:48:49 421.0 1400 AT 421.0 422.0 Sell
      		575,179 995 LSE
      10:48:44 421.0 3 O 421.0 422.0 Sell
      		573,779 994 LSE
      10:48:44 421.0 40 O 421.0 422.0 Sell
      		573,776 993 LSE
      10:48:44 421.0 1 AT 421.0 422.0 Sell
      		573,736 992 LSE
      10:48:44 421.0 370 AT 421.0 422.0 Sell
      		573,735 991 LSE
      10:48:44 421.0 54 AT 421.0 422.0 Sell
      		573,365 990 LSE
      10:48:44 421.0 33 AT 419.0 421.0 Buy
      		573,311 989 LSE
      10:48:44 421.0 5 AT 419.0 421.0 Buy
      		573,278 988 LSE
      10:48:44 421.0 80 AT 419.0 421.0 Buy
      		573,273 987 LSE
      10:48:44 421.0 400 AT 419.0 421.0 Buy
      		573,193 986 LSE
      10:48:44 421.0 158 AT 419.0 421.0 Buy
      		572,793 985 LSE
      10:47:00 421.0 10 O 419.0 421.0 Buy
      		572,635 984 LSE
      10:46:10 421.0 42 O 419.0 421.0 Buy
      		572,625 983 LSE
      10:38:56 420.8 473 O 419.0 421.0 Buy
      		572,583 982 LSE
      10:38:51 420.8 250 O 419.0 421.0 Buy
      		572,110 981 LSE
      10:37:36 419.1 5419 O 419.0 421.0 Sell
      		571,860 980 LSE
      10:35:07 421.0 77 AT 421.0 423.0 Sell
      		566,441 979 LSE
      10:34:55 421.0 28 AT 419.0 421.0 Buy
      		566,364 978 LSE
      10:34:55 421.0 392 AT 419.0 421.0 Buy
      		566,336 977 LSE
      10:34:55 421.0 278 AT 419.0 421.0 Buy
      		565,944 976 LSE
      10:34:45 420.0 71 AT 419.0 420.0 Buy
      		565,666 975 LSE
      10:34:45 419.0 36 AT 416.0 419.0 Buy
      		565,595 974 LSE
      10:34:45 419.0 500 AT 416.0 419.0 Buy
      		565,559 973 LSE
      10:34:31 419.0 4302 O 416.0 419.0 Buy
      		565,059 972 LSE
      10:34:07 417.5 4596 O 416.0 419.0
      		560,757 971 LSE
      10:32:53 417.0 358 AT 417.0 419.0 Sell
      		556,161 970 LSE
      10:32:25 419.7 474 O 417.0 420.0 Buy
      		555,803 969 LSE
      10:31:49 419.7 1 O 417.0 420.0 Buy
      		555,329 968 LSE
      10:31:43 420.0 204 O 417.0 420.0 Buy
      		555,328 967 LSE
      10:30:35 419.7 32 O 417.0 420.0 Buy
      		555,124 966 LSE
      10:28:04 420.0 54 O 417.0 420.0 Buy
      		555,092 965 LSE
      10:27:38 420.0 75 AT 418.0 420.0 Buy
      		555,038 964 LSE
      10:27:38 420.0 86 AT 418.0 420.0 Buy
      		554,963 963 LSE
      10:27:38 420.0 88 AT 418.0 420.0 Buy
      		554,877 962 LSE
      10:27:38 420.0 194 AT 418.0 420.0 Buy
      		554,789 961 LSE
      10:27:38 420.0 821 AT 418.0 420.0 Buy
      		554,595 960 LSE
      10:27:30 419.0 270 AT 419.0 421.0 Sell
      		553,774 959 LSE
      10:27:30 421.0 300 AT 421.0 422.0 Sell
      		553,504 958 LSE
      10:27:30 421.0 1250 AT 421.0 422.0 Sell
      		553,204 957 LSE
      10:27:30 421.0 1250 AT 421.0 422.0 Sell
      		551,954 956 LSE
      10:27:30 421.0 750 AT 421.0 422.0 Sell
      		550,704 955 LSE
      10:27:30 421.0 250 AT 421.0 422.0 Sell
      		549,954 954 LSE
      10:27:30 421.0 920 AT 419.0 421.0 Buy
      		549,704 953 LSE
      10:27:30 421.0 176 AT 419.0 421.0 Buy
      		548,784 952 LSE
      10:27:30 421.0 300 AT 419.0 421.0 Buy
      		548,608 951 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads