Clear Secure Stock Quote YOU - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Clear Secure Inc (YOU) Quote

Clear Secure Inc (YOU)

31.15

0.80

(2.64%)

Closed October 05 4:00PM

Delayed by 15 minutes

31.51

0.36

(1.16%)

After Hours: 7:52PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

31.51

Bid

-

Ask

-

Volume

1,283,104

30.67 Day's Range 31.57

15.2801 52 Week Range 33.85

Market Cap

Previous Close

30.35

Open

30.88

Last Trade

Last Trade Time

Financial Volume

$ 40,104,103

VWAP

31.2555

Average Volume (3m)

2,073,406

Shares Outstanding

139,246,095

Dividend Yield

1.27%

PE Ratio

154.23

Earnings Per Share (EPS)

0.2

Revenue

613.58M

Net Profit

28.11M

Clear Secure Inc is involved in the creation of a frictionless travel experience while enhancing security. Its secure identity platform uses biometrics to automate the identity verification process through lanes in airports which helps to make the travel experience safe and easy. Clear Secure Inc is involved in the creation of a frictionless travel experience while enhancing security. Its secure identity platform uses biometrics to automate the identity verification process through lanes in airports which helps to make the travel experience safe and easy.

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.clearme.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Clear Secure Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker YOU. The last closing price for Clear Secure was $30.35. Over the last year, Clear Secure shares have traded in a share price range of $ 15.2801 to $ 33.85.

Clear Secure currently has 139,246,095 shares outstanding. The market capitalization of Clear Secure is $4.23 billion. Clear Secure has a price to earnings ratio (PE ratio) of 154.23.

Overall Flow

Bullish

Net Premium

293k

Calls / Puts

100.00%

Buys / Sells

300.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations

CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations PR Newswire WASHINGTON and NEW YORK, Sept. 24, 2024 New enrollment locations...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.74	-2.29457364341	32.25	33.345	30.17	1351808	31.69450309	CS
4	2.06	6.99490662139	29.45	33.85	28.128	2757164	31.85884284	CS
12	12	61.5069195284	19.51	33.85	18.2301	2073406	28.18139449	CS
26	12.07	62.0884773663	19.44	33.85	16.05	1731499	23.64997097	CS
52	14.07	80.6766055046	17.44	33.85	15.2801	1553912	21.8414465	CS
156	-10.2	-24.4545672501	41.71	54.19	15.2801	1224528	24.26042159	CS
260	-7.04	-18.261997406	38.55	65.7	15.2801	1184818	25.38280316	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OCFTOneConnect Financial Technology Co Ltd	$ 3.02 (25.83%)	476.33k
OKLOOklo Inc	$ 11.17 (18.70%)	7.25M
SRFMSurf Air Mobility Inc	$ 1.9401 (17.58%)	433.66k
AMPXAmprius Technologies Inc	$ 1.23 (16.04%)	7M
JKSJinkosolar Holdings Co Ltd	$ 29.93 (14.72%)	2.98M
SAVESpirit Airlines Inc	$ 1.69 (-24.55%)	34.28M
XINXinyuan Real Estate Co Ltd	$ 4.331 (-24.42%)	625.96k
HKDAmtd Digital Inc	$ 4.355 (-16.57%)	3.67M
STEMStem Inc	$ 0.4158 (-13.38%)	7.99M
ZIMZIM Integrated Shipping Services Ltd	$ 18.95 (-12.55%)	19.75M
NIONIO Inc	$ 6.775 (1.12%)	83.41M
PLTRPalantir Technologies Inc	$ 40.01 (1.96%)	59.13M
FFord Motor Company	$ 10.57 (1.15%)	44.59M
ABEVAmbev SA	$ 2.46 (-0.81%)	42.73M
SAVESpirit Airlines Inc	$ 1.69 (-24.55%)	34.28M

Fdc4

Fdc4 3 minutes ago

VIVA SB!!! HE STILL STANDING AND WE SUPPORT HIM. VIVA HPIL AND SB WILL TRIEVE AGAINST ALL SCAMMERS THAT ARE TRYING TO DESTROY HPIL AND ITS SHAREHOLDERS... HOLD TIGHT MY HUNGRY-DRIED-MATES... PICK UP THE SOAP AS MANY TIMES AS NEEDED BUT NEVER WHINE, TAKE IT ALL IN WHILE ON THE FLOOR... THE STRONGEST

cojoboy

cojoboy 4 minutes ago

2 RONN important questions remain unanswered by the " fallen one"..show where I Know what anyone holds in their portfolio.. And that I EVER stated I bought at the low and sold at the High..why ,because one can not..imo💪💪💪🤔🤔👌👌👌👌

100lbStriper

100lbStriper 4 minutes ago

i love it. scamsong is telling gilstrap how they want the trial to be conducted, classic, is yoder still alive???

Newtogame

Newtogame 4 minutes ago

Tazzie's picks 20-5-22-2 My picks 12-24-2-9
GLTA

SSKILLZ1

SSKILLZ1 5 minutes ago

CUE Was the best performing stock pick today picked by HAWKEYE_TT and the Best Top Pick was OKLO picked by NOVICETRADER. hope this helps.

Newtogame

Newtogame 5 minutes ago

Tazzie's picks 20-5-22-2 My picks 12-24-2-9
GLTA

Newtogame

Newtogame 5 minutes ago

Tazzie's picks 20-5-22-2 My picks 12-24-2-9
GLTA

skitahoe

skitahoe 5 minutes ago

I believe that all the discussion of partnerships or buyouts from a BP are premature. Not that it's impossible such an agreement doesn't already exist, it could. My point is that based on what others have said about LP's beliefs about such an arrangement, we're not close to a share price that coul

WebSlinger

WebSlinger 7 minutes ago

>

That is a lie. Spider silk has been produced by many, many different companies and universities over the decades.

KBLB has photos of spools of spider-ish silk from ov

NYBob

NYBob 7 minutes ago

The US Government is controlling the weather!" Hurricane Helene victims are P*SSED! | Redacted Ne..
Redacted News - Clayton & Natali Morris

https://static-3.bitchute.com/live/cover_images/c07Z4yYPcjLE/2Jn2iAvFg-U_320x180.jpg

https://www.bitchute.com/video/2Jn2iA

georgejjl

georgejjl 7 minutes ago

"...case reports suggest that sigma-1 receptor agonists, including fluvoxamine, and ifenprodil, may be effective in the treatment of cognitive impairment in schizophrenia...."

https://www.sciencedirect.com/science/article/pii/S1347861314000176

Good luck and GOD bless,

alertmeipp

alertmeipp 8 minutes ago

You seems to always post nothing but negative views and false claims on stocks you follow?

My suggestion to you is to take a chill pill and enjoy investing.

PutzMueler

PutzMueler 8 minutes ago

https://finance.yahoo.com/news/why-kamala-harris-says-we-need-a-national-reserve-for-critical-minerals-080016841.html

MNKD_RISE

MNKD_RISE 8 minutes ago

Why keep asking if you know "it will never happen."???

NYBob

NYBob 9 minutes ago

The US Government is controlling the weather!" Hurricane Helene victims are P*SSED! | Redacted Ne..
Redacted News - Clayton & Natali Morris

https://static-3.bitchute.com/live/cover_images/c07Z4yYPcjLE/2Jn2iAvFg-U_320x180.jpg

https://www.bitchute.com/video/2Jn2iA

exwannabe

exwannabe 9 minutes ago

Researchers from NWBO and UCLA can play dendritic cells like great masters. ...
Here is a reality check.

DC-L is about the same as what has been trialed and used commercially by many. Take the PBMCs. Culture them in GM-CSF and IL4 for several days to differentiate them and sepa

pdgood

pdgood 10 minutes ago

OOPS forgot to post link

This is the DOCKET 4 da SEC v Miller et all
https://www.courtlistener.com/docket/60003870/united-states-securities-and-exchange-commission-v-miller
/Last filin is the Miller disgorgement of stole funds.

The 2nd to last one is J

Mr. Jeske

Mr. Jeske 11 minutes ago

Great post, thank you for exposing all of this.

Hopeforthefuture3

Hopeforthefuture3 12 minutes ago

Ex, those are dood ones but there were definitely more. For some time each stock sale/cash raise came with the statement it was in part to fund the upcoming direct trial. Each of the first few times I got excited until I figured out it was just part of the standard write-up that came with each stock

JPetroInc

JPetroInc 14 minutes ago

that’s a fabricated bold faced lie ….

and a politically charged statement that should not be on this thread sir

sorry but I call BS

threewheeler

threewheeler 15 minutes ago

AZRH my guestimate .50s

PickStocks

PickStocks 15 minutes ago

Why are you so upset…..he is just asking to tone it down…..you want lodas to stop posting…..prove him wrong…..so far there is no distribution….which proves him right….cactus can not prove that lodas is wrong himself with his soon statement….

synaphai

synaphai 17 minutes ago

You probably saw that Marc bought $120k worth of shares in a recent placement, which seems to have been to help pay the accountant bills for the 10K and 10Q.

So the plan now is to hopefully sell the Hamilton properties for at least the $9 million in mortgages owed, which seems to me

Delayed Upgrade Clock