Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.785
      0.07%
      Bitcoin
      99,933.02
      -0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      419.00
      -1.00
      (-0.24%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:09 421.0 115 AT 420.0 421.0 Buy
      		602,771 1101 LSE
      11:09:09 421.0 36 AT 420.0 421.0 Buy
      		602,656 1100 LSE
      11:09:09 421.0 15 AT 420.0 421.0 Buy
      		602,620 1099 LSE
      11:08:42 421.0 812 AT 418.0 421.0 Buy
      		602,605 1098 LSE
      11:08:42 421.0 6 AT 418.0 421.0 Buy
      		601,793 1097 LSE
      11:08:42 421.0 307 AT 418.0 421.0 Buy
      		601,787 1096 LSE
      11:08:42 421.0 179 AT 418.0 421.0 Buy
      		601,480 1095 LSE
      11:08:42 421.0 92 AT 418.0 421.0 Buy
      		601,301 1094 LSE
      11:08:42 421.0 78 AT 418.0 421.0 Buy
      		601,209 1093 LSE
      11:08:42 421.0 81 AT 418.0 421.0 Buy
      		601,131 1092 LSE
      11:08:38 420.505 2500 O 418.0 421.0 Buy
      		601,050 1091 LSE
      11:08:31 420.0 293 AT 418.0 420.0 Buy
      		598,550 1090 LSE
      11:08:31 420.0 948 AT 418.0 420.0 Buy
      		598,257 1089 LSE
      11:08:31 420.0 6 AT 418.0 420.0 Buy
      		597,309 1088 LSE
      11:08:09 419.0 156 AT 418.0 419.0 Buy
      		597,303 1087 LSE
      11:08:09 419.0 74 AT 418.0 419.0 Buy
      		597,147 1086 LSE
      11:08:06 419.0 10 AT 418.0 419.0 Buy
      		597,073 1085 LSE
      11:08:06 419.0 82 AT 418.0 419.0 Buy
      		597,063 1084 LSE
      11:08:06 419.0 41 AT 418.0 419.0 Buy
      		596,981 1083 LSE
      11:07:58 420.0 3037 AT 420.0 421.0 Sell
      		596,940 1082 LSE
      11:07:58 420.0 957 AT 420.0 421.0 Sell
      		593,903 1081 LSE
      11:07:58 420.0 660 AT 417.0 420.0 Buy
      		592,946 1080 LSE
      11:07:58 420.0 85 AT 417.0 420.0 Buy
      		592,286 1079 LSE
      11:07:58 420.0 80 AT 417.0 420.0 Buy
      		592,201 1078 LSE
      11:07:58 420.0 82 AT 417.0 420.0 Buy
      		592,121 1077 LSE
      11:07:58 420.0 89 AT 417.0 420.0 Buy
      		592,039 1076 LSE
      11:07:58 420.0 10 AT 417.0 420.0 Buy
      		591,950 1075 LSE
      11:07:56 419.0 18 AT 417.0 419.0 Buy
      		591,940 1074 LSE
      11:07:41 419.0 92 AT 417.0 419.0 Buy
      		591,922 1073 LSE
      11:07:24 419.0 87 AT 417.0 419.0 Buy
      		591,830 1072 LSE
      11:07:24 419.0 87 AT 417.0 419.0 Buy
      		591,743 1071 LSE
      11:07:24 419.0 89 AT 417.0 419.0 Buy
      		591,656 1070 LSE
      11:07:24 419.0 408 AT 417.0 419.0 Buy
      		591,567 1069 LSE
      11:07:13 419.0 92 AT 417.0 419.0 Buy
      		591,159 1068 LSE
      11:07:11 419.0 126 AT 417.0 419.0 Buy
      		591,067 1067 LSE
      11:07:10 419.0 82 AT 417.0 419.0 Buy
      		590,941 1066 LSE
      11:07:10 419.0 76 AT 417.0 419.0 Buy
      		590,859 1065 LSE
      11:07:10 419.0 82 AT 417.0 419.0 Buy
      		590,783 1064 LSE
      11:07:10 417.0 31 AT 417.0 420.0 Sell
      		590,701 1063 LSE
      11:07:10 417.0 4 AT 417.0 420.0 Sell
      		590,670 1062 LSE
      11:07:05 419.0 75 AT 417.0 419.0 Buy
      		590,666 1061 LSE
      11:07:05 419.0 86 AT 417.0 419.0 Buy
      		590,591 1060 LSE
      11:07:05 419.0 90 AT 417.0 419.0 Buy
      		590,505 1059 LSE
      11:07:01 419.0 86 AT 417.0 419.0 Buy
      		590,415 1058 LSE
      11:07:01 419.0 85 AT 417.0 419.0 Buy
      		590,329 1057 LSE
      11:07:01 419.0 120 AT 417.0 419.0 Buy
      		590,244 1056 LSE
      11:07:01 419.0 89 AT 417.0 419.0 Buy
      		590,124 1055 LSE
      11:07:01 419.0 87 AT 417.0 419.0 Buy
      		590,035 1054 LSE
      11:07:01 419.0 281 AT 417.0 419.0 Buy
      		589,948 1053 LSE
      11:05:36 417.0 84 AT 417.0 419.0 Sell
      		589,667 1052 LSE
      11:04:35 418.0 88 AT 418.0 419.0 Sell
      		589,583 1051 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock