ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,634.00
      0.54%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,699.63
      -0.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      330.00
      6.00
      (1.85%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:52:00 439.0 92 AT 439.0 440.0 Sell
      		194,077 301 LSE
      04:52:00 439.0 20 AT 439.0 440.0 Sell
      		193,985 300 LSE
      04:51:11 439.0 64 AT 439.0 440.0 Sell
      		193,965 299 LSE
      04:51:11 439.0 355 AT 439.0 440.0 Sell
      		193,901 298 LSE
      04:51:10 439.839 227 O 439.0 440.0 Buy
      		193,546 297 LSE
      04:51:02 440.0 7 AT 439.0 440.0 Buy
      		193,319 296 LSE
      04:51:02 440.0 244 AT 439.0 440.0 Buy
      		193,312 295 LSE
      04:50:58 439.0 561 AT 439.0 440.0 Sell
      		193,068 294 LSE
      04:50:48 440.0 100 O 438.0 440.0 Buy
      		192,507 293 LSE
      04:50:48 440.0 1000 AT 440.0 441.0 Sell
      		192,407 292 LSE
      04:49:44 442.0 10000 O 438.0 441.0 Buy
      		191,407 291 LSE
      04:49:44 442.0 10000 O 438.0 441.0 Buy
      		181,407 290 LSE
      04:49:42 440.0 1683 AT 440.0 442.0 Sell
      		171,407 289 LSE
      04:49:42 440.0 317 AT 440.0 442.0 Sell
      		169,724 288 LSE
      04:49:42 440.0 1999 AT 440.0 442.0 Sell
      		169,407 287 LSE
      04:49:32 441.0 29 AT 441.0 442.0 Sell
      		167,408 286 LSE
      04:49:32 441.0 36 AT 441.0 442.0 Sell
      		167,379 285 LSE
      04:49:27 442.0 25 O 441.0 442.0 Buy
      		167,343 284 LSE
      04:49:25 442.0 751 AT 442.0 443.0 Sell
      		167,318 283 LSE
      04:49:25 442.0 909 AT 442.0 443.0 Sell
      		166,567 282 LSE
      04:49:25 442.0 909 AT 442.0 443.0 Sell
      		165,658 281 LSE
      04:49:25 442.0 909 AT 442.0 443.0 Sell
      		164,749 280 LSE
      04:49:25 442.0 400 AT 441.0 443.0
      		163,840 279 LSE
      04:49:25 442.0 509 AT 442.0 443.0 Sell
      		163,440 278 LSE
      04:49:25 442.0 400 AT 442.0 443.0 Sell
      		162,931 277 LSE
      04:49:24 442.0 266 AT 442.0 443.0 Sell
      		162,531 276 LSE
      04:49:03 442.839 338 O 442.0 443.0 Buy
      		162,265 275 LSE
      04:48:11 442.0 643 AT 442.0 443.0 Sell
      		161,927 274 LSE
      04:48:11 442.0 172 AT 441.0 443.0
      		161,284 273 LSE
      04:48:11 442.0 495 AT 442.0 443.0 Sell
      		161,112 272 LSE
      04:48:11 442.0 172 AT 442.0 443.0 Sell
      		160,617 271 LSE
      04:48:11 442.0 242 AT 442.0 443.0 Sell
      		160,445 270 LSE
      04:48:11 442.0 242 AT 442.0 443.0 Sell
      		160,203 269 LSE
      04:48:11 442.0 330 AT 442.0 443.0 Sell
      		159,961 268 LSE
      04:47:51 442.0 287 AT 442.0 443.0 Sell
      		159,631 267 LSE
      04:47:50 443.0 174 O 442.0 443.0 Buy
      		159,344 266 LSE
      04:46:37 443.0 50 O 442.0 443.0 Buy
      		159,170 265 LSE
      04:46:37 442.0 50 AT 442.0 443.0 Sell
      		159,120 264 LSE
      04:46:37 442.0 50 AT 441.0 443.0
      		159,070 263 LSE
      04:46:37 442.0 142 AT 442.0 443.0 Sell
      		159,020 262 LSE
      04:45:22 442.0 18 AT 442.0 443.0 Sell
      		158,878 261 LSE
      04:43:56 442.0 446 AT 442.0 443.0 Sell
      		158,860 260 LSE
      04:41:01 442.0 303 AT 442.0 443.0 Sell
      		158,414 259 LSE
      04:41:01 442.0 215 AT 441.0 443.0
      		158,111 258 LSE
      04:41:01 442.0 522 AT 442.0 443.0 Sell
      		157,896 257 LSE
      04:41:01 442.0 387 AT 442.0 443.0 Sell
      		157,374 256 LSE
      04:40:58 442.0 103 AT 441.0 443.0
      		156,987 255 LSE
      04:40:58 442.0 606 AT 442.0 443.0 Sell
      		156,884 254 LSE
      04:40:58 442.0 303 AT 442.0 443.0 Sell
      		156,278 253 LSE
      04:40:58 442.0 810 AT 441.0 443.0
      		155,975 252 LSE
      04:40:58 442.0 346 AT 442.0 443.0 Sell
      		155,165 251 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      BIT
      S28947
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads