Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.715
      -0.03%
      Bitcoin
      99,499.63
      -0.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      419.00
      -1.00
      (-0.24%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:00:37 427.0 265 AT 427.0 428.0 Sell
      		424,301 651 LSE
      08:00:37 427.0 34 AT 427.0 428.0 Sell
      		424,036 650 LSE
      08:00:37 427.0 91 AT 424.0 427.0 Buy
      		424,002 649 LSE
      08:00:37 427.0 42 AT 424.0 427.0 Buy
      		423,911 648 LSE
      08:00:37 427.0 136 AT 424.0 427.0 Buy
      		423,869 647 LSE
      08:00:37 427.0 735 AT 424.0 427.0 Buy
      		423,733 646 LSE
      08:00:37 427.0 448 AT 424.0 427.0 Buy
      		422,998 645 LSE
      08:00:37 427.0 86 AT 424.0 427.0 Buy
      		422,550 644 LSE
      08:00:37 427.0 84 AT 424.0 427.0 Buy
      		422,464 643 LSE
      08:00:37 427.0 79 AT 424.0 427.0 Buy
      		422,380 642 LSE
      08:00:30 426.0 1 AT 424.0 426.0 Buy
      		422,301 641 LSE
      08:00:30 426.0 255 AT 424.0 426.0 Buy
      		422,300 640 LSE
      08:00:30 426.0 97 AT 424.0 426.0 Buy
      		422,045 639 LSE
      08:00:30 426.0 89 AT 424.0 426.0 Buy
      		421,948 638 LSE
      08:00:30 426.0 57 AT 424.0 426.0 Buy
      		421,859 637 LSE
      08:00:30 426.0 30 AT 424.0 426.0 Buy
      		421,802 636 LSE
      08:00:30 426.0 29 AT 424.0 426.0 Buy
      		421,772 635 LSE
      08:00:05 426.0 1 O 423.0 426.0 Buy
      		421,743 634 LSE
      07:52:17 424.0 88 AT 424.0 426.0 Sell
      		421,742 633 LSE
      07:51:47 425.0 355 AT 423.0 425.0 Buy
      		421,654 632 LSE
      07:51:46 426.0 53 AT 423.0 426.0 Buy
      		421,299 631 LSE
      07:51:46 426.0 42 AT 423.0 426.0 Buy
      		421,246 630 LSE
      07:51:46 426.0 11 AT 423.0 426.0 Buy
      		421,204 629 LSE
      07:50:51 426.0 100 O 423.0 426.0 Buy
      		421,193 628 LSE
      07:49:15 424.0 10 AT 424.0 426.0 Sell
      		421,093 627 LSE
      07:49:15 424.0 87 AT 424.0 426.0 Sell
      		421,083 626 LSE
      07:49:15 424.0 88 AT 424.0 426.0 Sell
      		420,996 625 LSE
      07:48:41 427.0 2373 AT 427.0 428.0 Sell
      		420,908 624 LSE
      07:48:41 427.0 243 AT 424.0 427.0 Buy
      		418,535 623 LSE
      07:48:41 427.0 254 AT 424.0 427.0 Buy
      		418,292 622 LSE
      07:48:41 427.0 81 AT 424.0 427.0 Buy
      		418,038 621 LSE
      07:48:41 427.0 542 AT 424.0 427.0 Buy
      		417,957 620 LSE
      07:48:41 427.0 75 AT 424.0 427.0 Buy
      		417,415 619 LSE
      07:48:41 427.0 84 AT 424.0 427.0 Buy
      		417,340 618 LSE
      07:48:41 427.0 79 AT 424.0 427.0 Buy
      		417,256 617 LSE
      07:48:41 427.0 340 AT 424.0 427.0 Buy
      		417,177 616 LSE
      07:48:41 427.0 303 AT 424.0 427.0 Buy
      		416,837 615 LSE
      07:48:16 425.0 62 AT 425.0 427.0 Sell
      		416,534 614 LSE
      07:48:16 425.0 75 AT 425.0 427.0 Sell
      		416,472 613 LSE
      07:48:16 425.0 83 AT 425.0 427.0 Sell
      		416,397 612 LSE
      07:48:12 426.0 262 AT 426.0 427.0 Sell
      		416,314 611 LSE
      07:48:12 426.0 289 AT 424.0 426.0 Buy
      		416,052 610 LSE
      07:48:03 426.0 81 AT 425.0 426.0 Buy
      		415,763 609 LSE
      07:48:03 426.0 85 AT 425.0 426.0 Buy
      		415,682 608 LSE
      07:48:03 426.0 89 AT 425.0 426.0 Buy
      		415,597 607 LSE
      07:48:03 425.0 75 AT 423.0 425.0 Buy
      		415,508 606 LSE
      07:47:57 424.0 82 AT 424.0 426.0 Sell
      		415,433 605 LSE
      07:47:57 424.0 78 AT 424.0 426.0 Sell
      		415,351 604 LSE
      07:47:57 424.0 75 AT 424.0 426.0 Sell
      		415,273 603 LSE
      07:47:57 426.0 1433 AT 426.0 427.0 Sell
      		415,198 602 LSE
      07:47:57 426.0 250 AT 426.0 427.0 Sell
      		413,765 601 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock