Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.605
      -0.18%
      Bitcoin
      99,532.59
      -0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      419.00
      -1.00
      (-0.24%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:47:57 426.0 250 AT 426.0 427.0 Sell
      		413,765 601 LSE
      07:47:57 426.0 500 AT 426.0 427.0 Sell
      		413,515 600 LSE
      07:47:57 426.0 750 AT 426.0 427.0 Sell
      		413,015 599 LSE
      07:47:57 426.0 96 AT 423.0 426.0 Buy
      		412,265 598 LSE
      07:47:57 426.0 82 AT 423.0 426.0 Buy
      		412,169 597 LSE
      07:47:57 426.0 83 AT 423.0 426.0 Buy
      		412,087 596 LSE
      07:47:57 426.0 92 AT 423.0 426.0 Buy
      		412,004 595 LSE
      07:47:57 426.0 83 AT 423.0 426.0 Buy
      		411,912 594 LSE
      07:47:57 426.0 204 AT 423.0 426.0 Buy
      		411,829 593 LSE
      07:47:57 426.0 48 AT 423.0 426.0 Buy
      		411,625 592 LSE
      07:47:57 426.0 200 AT 423.0 426.0 Buy
      		411,577 591 LSE
      07:47:57 426.0 299 AT 423.0 426.0 Buy
      		411,377 590 LSE
      07:47:57 426.0 880 AT 423.0 426.0 Buy
      		411,078 589 LSE
      07:45:55 424.0 15 AT 424.0 426.0 Sell
      		410,198 588 LSE
      07:45:47 425.0 2956 AT 425.0 426.0 Sell
      		410,183 587 LSE
      07:45:47 425.0 900 AT 425.0 426.0 Sell
      		407,227 586 LSE
      07:45:33 426.0 2786 O 425.0 426.0 Buy
      		406,327 585 LSE
      07:45:30 425.0 2655 O 425.0 426.0 Sell
      		403,541 584 LSE
      07:45:30 425.0 826 AT 425.0 426.0 Sell
      		400,886 583 LSE
      07:45:14 425.9 468 O 425.0 426.0 Buy
      		400,060 582 LSE
      07:42:41 425.0 1 AT 423.0 425.0 Buy
      		399,592 581 LSE
      07:42:41 425.0 14 AT 423.0 425.0 Buy
      		399,591 580 LSE
      07:42:41 425.0 400 AT 423.0 425.0 Buy
      		399,577 579 LSE
      07:42:41 425.0 75 AT 423.0 425.0 Buy
      		399,177 578 LSE
      07:42:41 425.0 75 AT 423.0 425.0 Buy
      		399,102 577 LSE
      07:42:27 424.7 2354 O 423.0 425.0 Buy
      		399,027 576 LSE
      07:40:06 425.0 4 O 423.0 425.0 Buy
      		396,673 575 LSE
      07:37:12 424.0 16 AT 424.0 425.0 Sell
      		396,669 574 LSE
      07:37:06 424.0 82 AT 424.0 425.0 Sell
      		396,653 573 LSE
      07:36:37 424.7 2331 O 423.0 425.0 Buy
      		396,571 572 LSE
      07:34:19 424.7 58 O 423.0 425.0 Buy
      		394,240 571 LSE
      07:33:26 424.0 79 AT 423.0 424.0 Buy
      		394,182 570 LSE
      07:33:26 424.0 37 AT 423.0 424.0 Buy
      		394,103 569 LSE
      07:33:26 424.0 1 AT 423.0 424.0 Buy
      		394,066 568 LSE
      07:33:26 424.0 700 AT 423.0 424.0 Buy
      		394,065 567 LSE
      07:33:15 423.7 1 O 421.0 424.0 Buy
      		393,365 566 LSE
      07:33:12 423.55 246 O 421.0 424.0 Buy
      		393,364 565 LSE
      07:33:10 423.0 1331 AT 423.0 424.0 Sell
      		393,118 564 LSE
      07:33:00 425.0 2 O 423.0 425.0 Buy
      		391,787 563 LSE
      07:30:53 424.8 2 O 423.0 425.0 Buy
      		391,785 562 LSE
      07:27:12 423.0 669 AT 423.0 425.0 Sell
      		391,783 561 LSE
      07:27:12 423.0 84 AT 423.0 425.0 Sell
      		391,114 560 LSE
      07:27:02 423.66 2200 O 423.0 425.0 Sell
      		391,030 559 LSE
      07:25:33 424.7 235 O 423.0 425.0 Buy
      		388,830 558 LSE
      07:25:12 424.34 1150 O 423.0 425.0 Buy
      		388,595 557 LSE
      07:24:18 424.34 297 O 423.0 425.0 Buy
      		387,445 556 LSE
      07:20:26 425.0 287 AT 423.0 425.0 Buy
      		387,148 555 LSE
      07:20:26 425.0 86 AT 423.0 425.0 Buy
      		386,861 554 LSE
      07:20:26 425.0 23 AT 423.0 425.0 Buy
      		386,775 553 LSE
      07:20:26 425.0 48 AT 423.0 425.0 Buy
      		386,752 552 LSE
      07:20:14 425.0 885 AT 424.0 425.0 Buy
      		386,704 551 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      BIT
      Q00580
      Leonteq Securities
      Delayed Upgrade Clock