
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:02:07 | 432.0 | 729 | AT | 431.0 | 432.0 | Buy | 258,058 | 401 | LSE | |
06:02:07 | 432.0 | 89 | AT | 431.0 | 432.0 | Buy | 257,329 | 400 | LSE | |
06:02:07 | 432.0 | 90 | AT | 431.0 | 432.0 | Buy | 257,240 | 399 | LSE | |
06:02:07 | 432.0 | 176 | AT | 431.0 | 432.0 | Buy | 257,150 | 398 | LSE | |
06:02:07 | 432.0 | 75 | AT | 431.0 | 432.0 | Buy | 256,974 | 397 | LSE | |
06:02:07 | 432.0 | 298 | AT | 431.0 | 432.0 | Buy | 256,899 | 396 | LSE | |
06:02:01 | 432.0 | 69 | AT | 432.0 | 433.0 | Sell | 256,601 | 395 | LSE | |
06:01:57 | 430.0 | 19 | AT | 430.0 | 433.0 | Sell | 256,532 | 394 | LSE | |
06:01:57 | 430.0 | 4 | AT | 430.0 | 433.0 | Sell | 256,513 | 393 | LSE | |
06:01:57 | 431.0 | 159 | AT | 431.0 | 433.0 | Sell | 256,509 | 392 | LSE | |
06:01:57 | 431.0 | 1841 | AT | 431.0 | 433.0 | Sell | 256,350 | 391 | LSE | |
06:01:57 | 431.0 | 380 | AT | 431.0 | 433.0 | Sell | 254,509 | 390 | LSE | |
06:00:22 | 436.272 | 12500 | O | 431.0 | 433.0 | Buy | 254,129 | 389 | LSE | |
06:00:22 | 436.272 | 12500 | O | 431.0 | 433.0 | Buy | 241,629 | 388 | LSE | |
06:00:02 | 432.7 | 461 | O | 431.0 | 433.0 | Buy | 229,129 | 387 | LSE | |
05:55:34 | 433.0 | 66 | O | 431.0 | 433.0 | Buy | 228,668 | 386 | LSE | |
05:53:53 | 431.34 | 500 | O | 431.0 | 433.0 | Sell | 228,602 | 385 | LSE | |
05:53:52 | 433.0 | 2000 | AT | 433.0 | 434.0 | Sell | 228,102 | 384 | LSE | |
05:53:43 | 433.0 | 202 | AT | 433.0 | 434.0 | Sell | 226,102 | 383 | LSE | |
05:50:47 | 433.54 | 83 | O | 433.0 | 435.0 | Sell | 225,900 | 382 | LSE | |
05:50:06 | 433.542 | 2108 | O | 433.0 | 435.0 | Sell | 225,817 | 381 | LSE | |
05:49:53 | 435.0 | 535 | AT | 433.0 | 435.0 | Buy | 223,709 | 380 | LSE | |
05:49:53 | 435.0 | 219 | AT | 433.0 | 435.0 | Buy | 223,174 | 379 | LSE | |
05:49:53 | 435.0 | 76 | AT | 433.0 | 435.0 | Buy | 222,955 | 378 | LSE | |
05:47:26 | 434.7 | 2184 | O | 433.0 | 435.0 | Buy | 222,879 | 377 | LSE | |
05:47:10 | 433.54 | 1000 | O | 433.0 | 435.0 | Sell | 220,695 | 376 | LSE | |
05:40:50 | 434.7 | 481 | O | 433.0 | 435.0 | Buy | 219,695 | 375 | LSE | |
05:39:23 | 434.8 | 22 | O | 433.0 | 435.0 | Buy | 219,214 | 374 | LSE | |
05:37:07 | 434.7 | 459 | O | 433.0 | 435.0 | Buy | 219,192 | 373 | LSE | |
05:34:24 | 434.659 | 2184 | O | 433.0 | 435.0 | Buy | 218,733 | 372 | LSE | |
05:33:53 | 433.54 | 1000 | O | 433.0 | 435.0 | Sell | 216,549 | 371 | LSE | |
05:32:02 | 434.8 | 20 | O | 433.0 | 435.0 | Buy | 215,549 | 370 | LSE | |
05:31:00 | 435.0 | 1288 | AT | 435.0 | 437.0 | Sell | 215,529 | 369 | LSE | |
05:31:00 | 435.0 | 712 | AT | 435.0 | 437.0 | Sell | 214,241 | 368 | LSE | |
05:31:00 | 435.0 | 1803 | AT | 435.0 | 437.0 | Sell | 213,529 | 367 | LSE | |
05:31:00 | 435.0 | 197 | AT | 435.0 | 437.0 | Sell | 211,726 | 366 | LSE | |
05:30:33 | 435.542 | 502 | O | 435.0 | 437.0 | Sell | 211,529 | 365 | LSE | |
05:30:32 | 436.7 | 32 | O | 435.0 | 437.0 | Buy | 211,027 | 364 | LSE | |
05:27:29 | 436.0 | 100 | AT | 436.0 | 437.0 | Sell | 210,995 | 363 | LSE | |
05:27:25 | 436.0 | 27 | AT | 436.0 | 437.0 | Sell | 210,895 | 362 | LSE | |
05:27:23 | 437.0 | 85 | AT | 437.0 | 438.0 | Sell | 210,868 | 361 | LSE | |
05:27:23 | 437.0 | 250 | AT | 437.0 | 438.0 | Sell | 210,783 | 360 | LSE | |
05:27:23 | 437.0 | 910 | AT | 437.0 | 438.0 | Sell | 210,533 | 359 | LSE | |
05:27:23 | 437.0 | 76 | AT | 436.0 | 438.0 | 209,623 | 358 | LSE | ||
05:27:23 | 437.0 | 606 | AT | 437.0 | 438.0 | Sell | 209,547 | 357 | LSE | |
05:27:16 | 437.0 | 304 | AT | 437.0 | 438.0 | Sell | 208,941 | 356 | LSE | |
05:27:16 | 437.0 | 684 | AT | 437.0 | 438.0 | Sell | 208,637 | 355 | LSE | |
05:27:16 | 437.0 | 226 | AT | 437.0 | 438.0 | Sell | 207,953 | 354 | LSE | |
05:27:16 | 437.0 | 256 | AT | 436.0 | 438.0 | 207,727 | 353 | LSE | ||
05:27:16 | 437.0 | 259 | AT | 437.0 | 438.0 | Sell | 207,471 | 352 | LSE | |
05:27:16 | 437.0 | 331 | AT | 437.0 | 438.0 | Sell | 207,212 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.