Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.775
      0.05%
      Bitcoin
      100,128.96
      0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      419.00
      -1.00
      (-0.24%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:02:07 432.0 729 AT 431.0 432.0 Buy
      		258,058 401 LSE
      06:02:07 432.0 89 AT 431.0 432.0 Buy
      		257,329 400 LSE
      06:02:07 432.0 90 AT 431.0 432.0 Buy
      		257,240 399 LSE
      06:02:07 432.0 176 AT 431.0 432.0 Buy
      		257,150 398 LSE
      06:02:07 432.0 75 AT 431.0 432.0 Buy
      		256,974 397 LSE
      06:02:07 432.0 298 AT 431.0 432.0 Buy
      		256,899 396 LSE
      06:02:01 432.0 69 AT 432.0 433.0 Sell
      		256,601 395 LSE
      06:01:57 430.0 19 AT 430.0 433.0 Sell
      		256,532 394 LSE
      06:01:57 430.0 4 AT 430.0 433.0 Sell
      		256,513 393 LSE
      06:01:57 431.0 159 AT 431.0 433.0 Sell
      		256,509 392 LSE
      06:01:57 431.0 1841 AT 431.0 433.0 Sell
      		256,350 391 LSE
      06:01:57 431.0 380 AT 431.0 433.0 Sell
      		254,509 390 LSE
      06:00:22 436.272 12500 O 431.0 433.0 Buy
      		254,129 389 LSE
      06:00:22 436.272 12500 O 431.0 433.0 Buy
      		241,629 388 LSE
      06:00:02 432.7 461 O 431.0 433.0 Buy
      		229,129 387 LSE
      05:55:34 433.0 66 O 431.0 433.0 Buy
      		228,668 386 LSE
      05:53:53 431.34 500 O 431.0 433.0 Sell
      		228,602 385 LSE
      05:53:52 433.0 2000 AT 433.0 434.0 Sell
      		228,102 384 LSE
      05:53:43 433.0 202 AT 433.0 434.0 Sell
      		226,102 383 LSE
      05:50:47 433.54 83 O 433.0 435.0 Sell
      		225,900 382 LSE
      05:50:06 433.542 2108 O 433.0 435.0 Sell
      		225,817 381 LSE
      05:49:53 435.0 535 AT 433.0 435.0 Buy
      		223,709 380 LSE
      05:49:53 435.0 219 AT 433.0 435.0 Buy
      		223,174 379 LSE
      05:49:53 435.0 76 AT 433.0 435.0 Buy
      		222,955 378 LSE
      05:47:26 434.7 2184 O 433.0 435.0 Buy
      		222,879 377 LSE
      05:47:10 433.54 1000 O 433.0 435.0 Sell
      		220,695 376 LSE
      05:40:50 434.7 481 O 433.0 435.0 Buy
      		219,695 375 LSE
      05:39:23 434.8 22 O 433.0 435.0 Buy
      		219,214 374 LSE
      05:37:07 434.7 459 O 433.0 435.0 Buy
      		219,192 373 LSE
      05:34:24 434.659 2184 O 433.0 435.0 Buy
      		218,733 372 LSE
      05:33:53 433.54 1000 O 433.0 435.0 Sell
      		216,549 371 LSE
      05:32:02 434.8 20 O 433.0 435.0 Buy
      		215,549 370 LSE
      05:31:00 435.0 1288 AT 435.0 437.0 Sell
      		215,529 369 LSE
      05:31:00 435.0 712 AT 435.0 437.0 Sell
      		214,241 368 LSE
      05:31:00 435.0 1803 AT 435.0 437.0 Sell
      		213,529 367 LSE
      05:31:00 435.0 197 AT 435.0 437.0 Sell
      		211,726 366 LSE
      05:30:33 435.542 502 O 435.0 437.0 Sell
      		211,529 365 LSE
      05:30:32 436.7 32 O 435.0 437.0 Buy
      		211,027 364 LSE
      05:27:29 436.0 100 AT 436.0 437.0 Sell
      		210,995 363 LSE
      05:27:25 436.0 27 AT 436.0 437.0 Sell
      		210,895 362 LSE
      05:27:23 437.0 85 AT 437.0 438.0 Sell
      		210,868 361 LSE
      05:27:23 437.0 250 AT 437.0 438.0 Sell
      		210,783 360 LSE
      05:27:23 437.0 910 AT 437.0 438.0 Sell
      		210,533 359 LSE
      05:27:23 437.0 76 AT 436.0 438.0
      		209,623 358 LSE
      05:27:23 437.0 606 AT 437.0 438.0 Sell
      		209,547 357 LSE
      05:27:16 437.0 304 AT 437.0 438.0 Sell
      		208,941 356 LSE
      05:27:16 437.0 684 AT 437.0 438.0 Sell
      		208,637 355 LSE
      05:27:16 437.0 226 AT 437.0 438.0 Sell
      		207,953 354 LSE
      05:27:16 437.0 256 AT 436.0 438.0
      		207,727 353 LSE
      05:27:16 437.0 259 AT 437.0 438.0 Sell
      		207,471 352 LSE
      05:27:16 437.0 331 AT 437.0 438.0 Sell
      		207,212 351 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock