ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
320.00
0.00
(0.00%)
Closed March 11 12:30PM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:02:07 432.0 729 AT 431.0 432.0 Buy
258,058 401 LSE
06:02:07 432.0 89 AT 431.0 432.0 Buy
257,329 400 LSE
06:02:07 432.0 90 AT 431.0 432.0 Buy
257,240 399 LSE
06:02:07 432.0 176 AT 431.0 432.0 Buy
257,150 398 LSE
06:02:07 432.0 75 AT 431.0 432.0 Buy
256,974 397 LSE
06:02:07 432.0 298 AT 431.0 432.0 Buy
256,899 396 LSE
06:02:01 432.0 69 AT 432.0 433.0 Sell
256,601 395 LSE
06:01:57 430.0 19 AT 430.0 433.0 Sell
256,532 394 LSE
06:01:57 430.0 4 AT 430.0 433.0 Sell
256,513 393 LSE
06:01:57 431.0 159 AT 431.0 433.0 Sell
256,509 392 LSE
06:01:57 431.0 1841 AT 431.0 433.0 Sell
256,350 391 LSE
06:01:57 431.0 380 AT 431.0 433.0 Sell
254,509 390 LSE
06:00:22 436.272 12500 O 431.0 433.0 Buy
254,129 389 LSE
06:00:22 436.272 12500 O 431.0 433.0 Buy
241,629 388 LSE
06:00:02 432.7 461 O 431.0 433.0 Buy
229,129 387 LSE
05:55:34 433.0 66 O 431.0 433.0 Buy
228,668 386 LSE
05:53:53 431.34 500 O 431.0 433.0 Sell
228,602 385 LSE
05:53:52 433.0 2000 AT 433.0 434.0 Sell
228,102 384 LSE
05:53:43 433.0 202 AT 433.0 434.0 Sell
226,102 383 LSE
05:50:47 433.54 83 O 433.0 435.0 Sell
225,900 382 LSE
05:50:06 433.542 2108 O 433.0 435.0 Sell
225,817 381 LSE
05:49:53 435.0 535 AT 433.0 435.0 Buy
223,709 380 LSE
05:49:53 435.0 219 AT 433.0 435.0 Buy
223,174 379 LSE
05:49:53 435.0 76 AT 433.0 435.0 Buy
222,955 378 LSE
05:47:26 434.7 2184 O 433.0 435.0 Buy
222,879 377 LSE
05:47:10 433.54 1000 O 433.0 435.0 Sell
220,695 376 LSE
05:40:50 434.7 481 O 433.0 435.0 Buy
219,695 375 LSE
05:39:23 434.8 22 O 433.0 435.0 Buy
219,214 374 LSE
05:37:07 434.7 459 O 433.0 435.0 Buy
219,192 373 LSE
05:34:24 434.659 2184 O 433.0 435.0 Buy
218,733 372 LSE
05:33:53 433.54 1000 O 433.0 435.0 Sell
216,549 371 LSE
05:32:02 434.8 20 O 433.0 435.0 Buy
215,549 370 LSE
05:31:00 435.0 1288 AT 435.0 437.0 Sell
215,529 369 LSE
05:31:00 435.0 712 AT 435.0 437.0 Sell
214,241 368 LSE
05:31:00 435.0 1803 AT 435.0 437.0 Sell
213,529 367 LSE
05:31:00 435.0 197 AT 435.0 437.0 Sell
211,726 366 LSE
05:30:33 435.542 502 O 435.0 437.0 Sell
211,529 365 LSE
05:30:32 436.7 32 O 435.0 437.0 Buy
211,027 364 LSE
05:27:29 436.0 100 AT 436.0 437.0 Sell
210,995 363 LSE
05:27:25 436.0 27 AT 436.0 437.0 Sell
210,895 362 LSE
05:27:23 437.0 85 AT 437.0 438.0 Sell
210,868 361 LSE
05:27:23 437.0 250 AT 437.0 438.0 Sell
210,783 360 LSE
05:27:23 437.0 910 AT 437.0 438.0 Sell
210,533 359 LSE
05:27:23 437.0 76 AT 436.0 438.0
209,623 358 LSE
05:27:23 437.0 606 AT 437.0 438.0 Sell
209,547 357 LSE
05:27:16 437.0 304 AT 437.0 438.0 Sell
208,941 356 LSE
05:27:16 437.0 684 AT 437.0 438.0 Sell
208,637 355 LSE
05:27:16 437.0 226 AT 437.0 438.0 Sell
207,953 354 LSE
05:27:16 437.0 256 AT 436.0 438.0
207,727 353 LSE
05:27:16 437.0 259 AT 437.0 438.0 Sell
207,471 352 LSE
05:27:16 437.0 331 AT 437.0 438.0 Sell
207,212 351 LSE

Your Recent History

Delayed Upgrade Clock