ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,496.40
      -0.79%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.385
      0.00%
      Bitcoin
      97,125.63
      -0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      404.00
      -15.00
      (-3.58%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:15 429.0 26 AT 428.0 429.0 Buy
      		337,075 501 LSE
      06:56:13 427.8 4 O 426.0 428.0 Buy
      		337,049 500 LSE
      06:56:12 427.0 99 AT 427.0 429.0 Sell
      		337,045 499 LSE
      06:56:12 428.0 179 AT 428.0 429.0 Sell
      		336,946 498 LSE
      06:56:12 428.0 420 AT 428.0 429.0 Sell
      		336,767 497 LSE
      06:56:12 428.0 580 AT 428.0 429.0 Sell
      		336,347 496 LSE
      06:54:11 429.699 4629 O 428.0 430.0 Buy
      		335,767 495 LSE
      06:53:28 429.8 11 O 428.0 430.0 Buy
      		331,138 494 LSE
      06:51:52 431.0 47 O 428.0 431.0 Buy
      		331,127 493 LSE
      06:51:50 431.0 1 AT 428.0 431.0 Buy
      		331,080 492 LSE
      06:51:50 430.0 300 AT 428.0 430.0 Buy
      		331,079 491 LSE
      06:51:50 430.0 10 AT 428.0 430.0 Buy
      		330,779 490 LSE
      06:44:14 428.342 3000 O 428.0 430.0 Sell
      		330,769 489 LSE
      06:34:25 431.0 15000 O 428.0 430.0 Buy
      		327,769 488 LSE
      06:34:25 431.0 15000 O 428.0 430.0 Buy
      		312,769 487 LSE
      06:31:38 429.0 169 AT 428.0 429.0 Buy
      		297,769 486 LSE
      06:31:27 429.7 1162 O 428.0 430.0 Buy
      		297,600 485 LSE
      06:31:09 431.0 524 AT 431.0 432.0 Sell
      		296,438 484 LSE
      06:31:09 431.0 276 AT 428.0 431.0 Buy
      		295,914 483 LSE
      06:31:09 431.0 184 AT 428.0 431.0 Buy
      		295,638 482 LSE
      06:31:09 431.0 562 AT 428.0 431.0 Buy
      		295,454 481 LSE
      06:31:09 431.0 84 AT 428.0 431.0 Buy
      		294,892 480 LSE
      06:31:09 431.0 100 AT 428.0 431.0 Buy
      		294,808 479 LSE
      06:31:09 431.0 18 AT 428.0 431.0 Buy
      		294,708 478 LSE
      06:31:09 431.0 131 AT 428.0 431.0 Buy
      		294,690 477 LSE
      06:31:09 431.0 291 AT 428.0 431.0 Buy
      		294,559 476 LSE
      06:31:09 431.0 89 AT 428.0 431.0 Buy
      		294,268 475 LSE
      06:31:09 431.0 90 AT 428.0 431.0 Buy
      		294,179 474 LSE
      06:31:03 430.0 291 AT 430.0 431.0 Sell
      		294,089 473 LSE
      06:31:03 430.0 317 AT 430.0 431.0 Sell
      		293,798 472 LSE
      06:30:57 430.0 683 AT 430.0 431.0 Sell
      		293,481 471 LSE
      06:30:56 430.0 94 AT 428.0 430.0 Buy
      		292,798 470 LSE
      06:30:56 430.0 48 AT 428.0 430.0 Buy
      		292,704 469 LSE
      06:30:56 430.0 200 AT 428.0 430.0 Buy
      		292,656 468 LSE
      06:30:56 430.0 349 AT 428.0 430.0 Buy
      		292,456 467 LSE
      06:30:56 430.0 309 AT 428.0 430.0 Buy
      		292,107 466 LSE
      06:30:46 429.0 284 AT 428.0 429.0 Buy
      		291,798 465 LSE
      06:30:46 429.0 401 AT 428.0 429.0 Buy
      		291,514 464 LSE
      06:30:46 429.0 78 AT 428.0 429.0 Buy
      		291,113 463 LSE
      06:30:46 429.0 86 AT 428.0 429.0 Buy
      		291,035 462 LSE
      06:30:46 429.0 75 AT 428.0 429.0 Buy
      		290,949 461 LSE
      06:30:46 429.0 83 AT 428.0 429.0 Buy
      		290,874 460 LSE
      06:30:46 428.0 84 AT 426.0 428.0 Buy
      		290,791 459 LSE
      06:30:46 428.0 79 AT 426.0 428.0 Buy
      		290,707 458 LSE
      06:30:46 428.0 86 AT 426.0 428.0 Buy
      		290,628 457 LSE
      06:30:46 428.0 762 AT 426.0 428.0 Buy
      		290,542 456 LSE
      06:30:46 428.0 156 AT 426.0 428.0 Buy
      		289,780 455 LSE
      06:30:46 428.0 78 AT 426.0 428.0 Buy
      		289,624 454 LSE
      06:30:42 427.0 45 AT 427.0 428.0 Sell
      		289,546 453 LSE
      06:30:21 427.0 80 AT 427.0 430.0 Sell
      		289,501 452 LSE
      06:30:21 427.0 89 AT 427.0 430.0 Sell
      		289,421 451 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads