Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.805
      0.10%
      Bitcoin
      100,215.53
      0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      419.00
      -1.00
      (-0.24%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:35 418.0 88 AT 418.0 419.0 Sell
      		589,583 1051 LSE
      11:04:35 418.0 17 AT 418.0 419.0 Sell
      		589,495 1050 LSE
      11:04:35 418.0 14 AT 418.0 419.0 Sell
      		589,478 1049 LSE
      11:04:05 418.0 51 AT 416.0 418.0 Buy
      		589,464 1048 LSE
      11:04:05 418.0 78 AT 416.0 418.0 Buy
      		589,413 1047 LSE
      11:04:05 418.0 83 AT 416.0 418.0 Buy
      		589,335 1046 LSE
      11:04:05 418.0 88 AT 416.0 418.0 Buy
      		589,252 1045 LSE
      11:04:05 418.0 77 AT 416.0 418.0 Buy
      		589,164 1044 LSE
      11:04:01 416.0 332 AT 416.0 418.0 Sell
      		589,087 1043 LSE
      11:04:01 418.0 200 AT 418.0 419.0 Sell
      		588,755 1042 LSE
      11:03:46 418.866 715 O 416.0 419.0 Buy
      		588,555 1041 LSE
      11:02:41 418.7 475 O 416.0 419.0 Buy
      		587,840 1040 LSE
      11:00:24 416.0 341 AT 416.0 419.0 Sell
      		587,365 1039 LSE
      11:00:10 419.0 23 O 416.0 419.0 Buy
      		587,024 1038 LSE
      10:59:40 417.0 179 AT 417.0 419.0 Sell
      		587,001 1037 LSE
      10:59:40 417.0 88 AT 417.0 419.0 Sell
      		586,822 1036 LSE
      10:59:40 417.0 83 AT 417.0 419.0 Sell
      		586,734 1035 LSE
      10:59:40 417.0 67 AT 417.0 419.0 Sell
      		586,651 1034 LSE
      10:58:10 418.8 238 O 417.0 419.0 Buy
      		586,584 1033 LSE
      10:57:32 419.0 84 AT 417.0 419.0 Buy
      		586,346 1032 LSE
      10:57:32 419.0 88 AT 417.0 419.0 Buy
      		586,262 1031 LSE
      10:57:32 419.0 86 AT 417.0 419.0 Buy
      		586,174 1030 LSE
      10:57:32 419.0 127 AT 417.0 419.0 Buy
      		586,088 1029 LSE
      10:57:18 417.0 21 AT 417.0 420.0 Sell
      		585,961 1028 LSE
      10:57:18 417.0 79 AT 417.0 420.0 Sell
      		585,940 1027 LSE
      10:57:18 417.0 81 AT 417.0 420.0 Sell
      		585,861 1026 LSE
      10:57:15 420.0 484 AT 416.0 420.0 Buy
      		585,780 1025 LSE
      10:57:15 420.0 1 AT 416.0 420.0 Buy
      		585,296 1024 LSE
      10:57:15 420.0 92 AT 416.0 420.0 Buy
      		585,295 1023 LSE
      10:57:15 420.0 75 AT 416.0 420.0 Buy
      		585,203 1022 LSE
      10:57:15 420.0 87 AT 416.0 420.0 Buy
      		585,128 1021 LSE
      10:57:15 420.0 155 AT 416.0 420.0 Buy
      		585,041 1020 LSE
      10:57:15 420.0 78 AT 416.0 420.0 Buy
      		584,886 1019 LSE
      10:57:15 419.0 43 AT 416.0 419.0 Buy
      		584,808 1018 LSE
      10:57:15 419.0 88 AT 416.0 419.0 Buy
      		584,765 1017 LSE
      10:57:15 419.0 81 AT 416.0 419.0 Buy
      		584,677 1016 LSE
      10:57:15 419.0 89 AT 416.0 419.0 Buy
      		584,596 1015 LSE
      10:57:15 419.0 473 AT 416.0 419.0 Buy
      		584,507 1014 LSE
      10:57:00 419.594 2000 O 416.0 419.0 Buy
      		584,034 1013 LSE
      10:54:50 417.0 79 AT 417.0 419.0 Sell
      		582,034 1012 LSE
      10:54:50 417.0 91 AT 417.0 419.0 Sell
      		581,955 1011 LSE
      10:54:50 417.0 86 AT 417.0 419.0 Sell
      		581,864 1010 LSE
      10:54:50 417.0 12 AT 417.0 419.0 Sell
      		581,778 1009 LSE
      10:54:34 419.0 1 O 417.0 419.0 Buy
      		581,766 1008 LSE
      10:54:33 417.0 76 AT 417.0 419.0 Sell
      		581,765 1007 LSE
      10:54:33 417.0 79 AT 417.0 419.0 Sell
      		581,689 1006 LSE
      10:54:16 419.0 3 O 417.0 419.0 Buy
      		581,610 1005 LSE
      10:53:54 420.0 25 O 417.0 420.0 Buy
      		581,607 1004 LSE
      10:51:57 419.0 23 AT 419.0 420.0 Sell
      		581,582 1003 LSE
      10:51:57 419.0 1039 AT 419.0 420.0 Sell
      		581,559 1002 LSE
      10:51:57 419.0 945 AT 419.0 420.0 Sell
      		580,520 1001 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock