Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.595
      -0.19%
      Bitcoin
      99,644.69
      -0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      419.00
      -1.00
      (-0.24%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:20:14 425.0 885 AT 424.0 425.0 Buy
      		386,704 551 LSE
      07:20:14 425.0 82 AT 425.0 427.0 Sell
      		385,819 550 LSE
      07:20:14 425.0 81 AT 425.0 427.0 Sell
      		385,737 549 LSE
      07:20:14 425.0 74 AT 425.0 427.0 Sell
      		385,656 548 LSE
      07:20:14 425.0 775 AT 425.0 427.0 Sell
      		385,582 547 LSE
      07:20:10 426.0 75 AT 425.0 426.0 Buy
      		384,807 546 LSE
      07:20:10 426.0 87 AT 425.0 426.0 Buy
      		384,732 545 LSE
      07:20:10 426.0 99 AT 425.0 426.0 Buy
      		384,645 544 LSE
      07:20:10 426.0 733 AT 425.0 426.0 Buy
      		384,546 543 LSE
      07:20:10 425.0 44 AT 422.0 425.0 Buy
      		383,813 542 LSE
      07:20:10 425.0 733 AT 422.0 425.0 Buy
      		383,769 541 LSE
      07:20:10 425.0 134 AT 422.0 425.0 Buy
      		383,036 540 LSE
      07:20:10 425.0 314 AT 422.0 425.0 Buy
      		382,902 539 LSE
      07:20:03 425.0 80 O 422.0 425.0 Buy
      		382,588 538 LSE
      07:20:02 425.0 320 O 422.0 425.0 Buy
      		382,508 537 LSE
      07:20:02 425.0 80 O 422.0 425.0 Buy
      		382,188 536 LSE
      07:19:38 424.55 1000 O 422.0 425.0 Buy
      		382,108 535 LSE
      07:19:29 423.0 2000 AT 423.0 425.0 Sell
      		381,108 534 LSE
      07:19:15 425.0 250 O 423.0 425.0 Buy
      		379,108 533 LSE
      07:19:15 425.0 2 O 423.0 425.0 Buy
      		378,858 532 LSE
      07:19:01 425.0 2000 AT 425.0 427.0 Sell
      		378,856 531 LSE
      07:19:01 425.0 77 AT 425.0 427.0 Sell
      		376,856 530 LSE
      07:19:01 425.0 78 AT 425.0 427.0 Sell
      		376,779 529 LSE
      07:19:01 426.0 1400 AT 426.0 427.0 Sell
      		376,701 528 LSE
      07:19:00 426.271 200 O 426.0 427.0 Sell
      		375,301 527 LSE
      07:18:38 426.85 466 O 426.0 427.0 Buy
      		375,101 526 LSE
      07:18:17 427.0 8000 O 426.0 427.0 Buy
      		374,635 525 LSE
      07:18:17 427.0 8000 O 426.0 427.0 Buy
      		366,635 524 LSE
      07:18:10 427.0 3 O 426.0 427.0 Buy
      		358,635 523 LSE
      07:18:01 426.0 600 AT 426.0 427.0 Sell
      		358,632 522 LSE
      07:17:59 425.03 10000 O 426.0 427.0 Sell
      		358,032 521 LSE
      07:17:33 427.0 87 AT 427.0 428.0 Sell
      		348,032 520 LSE
      07:17:26 428.7 465 O 426.0 428.0 Buy
      		347,945 519 LSE
      07:17:22 427.0 600 AT 427.0 428.0 Sell
      		347,480 518 LSE
      07:17:22 427.0 400 AT 427.0 428.0 Sell
      		346,880 517 LSE
      07:17:05 427.5 1300 O 425.0 429.0 Buy
      		346,480 516 LSE
      07:17:02 427.5 1830 O 425.0 429.0 Buy
      		345,180 515 LSE
      07:17:01 426.0 394 O 425.0 429.0 Sell
      		343,350 514 LSE
      07:16:51 427.0 1000 AT 427.0 429.0 Sell
      		342,956 513 LSE
      07:16:51 427.0 2000 AT 427.0 429.0 Sell
      		341,956 512 LSE
      07:16:07 428.0 600 AT 428.0 429.0 Sell
      		339,956 511 LSE
      07:16:07 428.0 400 AT 428.0 429.0 Sell
      		339,356 510 LSE
      07:15:48 428.0 1300 AT 428.0 430.0 Sell
      		338,956 509 LSE
      07:13:43 429.8 2 O 428.0 430.0 Buy
      		337,656 508 LSE
      07:08:40 429.0 11 AT 428.0 429.0 Buy
      		337,654 507 LSE
      07:05:40 429.0 76 AT 428.0 429.0 Buy
      		337,643 506 LSE
      07:05:40 429.0 42 AT 428.0 429.0 Buy
      		337,567 505 LSE
      07:04:10 429.0 45 AT 428.0 429.0 Buy
      		337,525 504 LSE
      07:02:15 429.0 400 AT 428.0 429.0 Buy
      		337,480 503 LSE
      07:02:15 429.0 5 AT 428.0 429.0 Buy
      		337,080 502 LSE
      07:02:15 429.0 26 AT 428.0 429.0 Buy
      		337,075 501 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      BIT
      GRCTB
      Exchange Traded
      Delayed Upgrade Clock