ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,506.40
      -0.74%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.385
      0.00%
      Bitcoin
      97,350.68
      -0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      404.00
      -15.00
      (-3.58%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:27 447.0 100 AT 447.0 448.0 Sell
      		17,388 51 LSE
      03:12:20 447.0 908 AT 447.0 448.0 Sell
      		17,288 50 LSE
      03:12:15 447.0 908 AT 447.0 448.0 Sell
      		16,380 49 LSE
      03:12:15 447.0 908 AT 447.0 448.0 Sell
      		15,472 48 LSE
      03:12:15 447.0 908 AT 447.0 448.0 Sell
      		14,564 47 LSE
      03:12:15 447.0 203 AT 447.0 448.0 Sell
      		13,656 46 LSE
      03:12:05 447.0 202 AT 447.0 448.0 Sell
      		13,453 45 LSE
      03:12:04 447.0 200 AT 447.0 448.0 Sell
      		13,251 44 LSE
      03:12:04 447.0 303 AT 447.0 448.0 Sell
      		13,051 43 LSE
      03:12:04 447.0 80 AT 447.0 448.0 Sell
      		12,748 42 LSE
      03:12:04 447.0 555 AT 447.0 448.0 Sell
      		12,668 41 LSE
      03:12:04 447.0 50 AT 447.0 448.0 Sell
      		12,113 40 LSE
      03:10:21 447.749 936 O 447.0 448.0 Buy
      		12,063 39 LSE
      03:10:02 447.0 303 AT 447.0 448.0 Sell
      		11,127 38 LSE
      03:10:02 447.0 403 AT 447.0 448.0 Sell
      		10,824 37 LSE
      03:10:02 447.0 202 AT 447.0 448.0 Sell
      		10,421 36 LSE
      03:10:02 447.0 303 AT 447.0 448.0 Sell
      		10,219 35 LSE
      03:10:02 447.0 147 AT 445.0 448.0 Buy
      		9,916 34 LSE
      03:10:02 447.0 508 AT 447.0 448.0 Sell
      		9,769 33 LSE
      03:10:02 447.0 400 AT 447.0 448.0 Sell
      		9,261 32 LSE
      03:09:25 447.0 605 AT 447.0 448.0 Sell
      		8,861 31 LSE
      03:09:25 447.0 303 AT 447.0 448.0 Sell
      		8,256 30 LSE
      03:09:15 447.0 747 AT 447.0 448.0 Sell
      		7,953 29 LSE
      03:08:17 447.0 161 AT 447.0 448.0 Sell
      		7,206 28 LSE
      03:08:17 447.0 17 AT 447.0 448.0 Sell
      		7,045 27 LSE
      03:08:17 447.0 75 AT 447.0 448.0 Sell
      		7,028 26 LSE
      03:08:17 447.0 618 AT 447.0 448.0 Sell
      		6,953 25 LSE
      03:06:38 447.0 215 AT 447.0 448.0 Sell
      		6,335 24 LSE
      03:06:38 447.0 869 AT 447.0 448.0 Sell
      		6,120 23 LSE
      03:06:38 447.0 39 AT 447.0 448.0 Sell
      		5,251 22 LSE
      03:06:38 447.0 135 AT 447.0 448.0 Sell
      		5,212 21 LSE
      03:05:28 447.0 410 AT 447.0 448.0 Sell
      		5,077 20 LSE
      03:05:25 448.5 646 O 447.0 449.0 Buy
      		4,667 19 LSE
      03:05:09 447.0 202 AT 447.0 449.0 Sell
      		4,021 18 LSE
      03:05:09 447.0 161 AT 447.0 449.0 Sell
      		3,819 17 LSE
      03:05:00 449.0 39 AT 446.0 449.0 Buy
      		3,658 16 LSE
      03:03:56 446.0 264 AT 446.0 451.0 Sell
      		3,619 15 LSE
      03:03:44 446.0 736 AT 446.0 456.0 Sell
      		3,355 14 LSE
      03:03:44 447.0 264 AT 446.0 456.0 Sell
      		2,619 13 LSE
      03:03:44 447.0 718 AT 447.0 456.0 Sell
      		2,355 12 LSE
      03:03:44 447.0 83 AT 447.0 456.0 Sell
      		1,637 11 LSE
      03:03:44 447.0 246 AT 446.0 456.0 Sell
      		1,554 10 LSE
      03:03:44 447.0 83 AT 447.0 456.0 Sell
      		1,308 9 LSE
      03:03:44 447.0 84 AT 447.0 456.0 Sell
      		1,225 8 LSE
      03:03:44 447.0 84 AT 447.0 456.0 Sell
      		1,141 7 LSE
      03:03:44 447.0 801 AT 447.0 456.0 Sell
      		1,057 6 LSE
      03:01:58 456.0 223 O 446.0 456.0 Buy
      		256 5 LSE
      03:00:28 458.0 21 O 441.0 456.0 Buy
      		33 4 LSE
      03:00:28 440.0 4 O 441.0 456.0 Sell
      		12 3 LSE
      03:00:28 458.0 1 O 440.0 456.0 Buy
      		8 2 LSE
      03:00:25 440.0 7 UT 449.0 451.0
      		7 1 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      BIT
      Q00580
      Leonteq Securities
      BIT
      S24913
      SG ISSUER
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads