ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.00
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,618.76
      -0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      330.00
      6.00
      (1.85%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:38 427.0 459 AT 424.0 427.0 Buy
      		497,670 801 LSE
      09:42:38 427.0 76 AT 424.0 427.0 Buy
      		497,211 800 LSE
      09:42:38 427.0 83 AT 424.0 427.0 Buy
      		497,135 799 LSE
      09:42:38 427.0 78 AT 424.0 427.0 Buy
      		497,052 798 LSE
      09:42:38 427.0 348 AT 424.0 427.0 Buy
      		496,974 797 LSE
      09:42:38 427.0 197 AT 424.0 427.0 Buy
      		496,626 796 LSE
      09:42:38 427.0 41 AT 424.0 427.0 Buy
      		496,429 795 LSE
      09:42:38 426.0 69 AT 424.0 426.0 Buy
      		496,388 794 LSE
      09:42:38 426.0 318 AT 424.0 426.0 Buy
      		496,319 793 LSE
      09:42:38 426.0 274 AT 424.0 426.0 Buy
      		496,001 792 LSE
      09:42:38 426.0 4 AT 424.0 426.0 Buy
      		495,727 791 LSE
      09:42:38 426.0 23 AT 424.0 426.0 Buy
      		495,723 790 LSE
      09:29:59 426.8 582 O 425.0 427.0 Buy
      		495,700 789 LSE
      09:29:55 426.0 194 AT 425.0 426.0 Buy
      		495,118 788 LSE
      09:29:55 426.0 97 AT 425.0 426.0 Buy
      		494,924 787 LSE
      09:29:47 426.0 372 AT 424.0 426.0 Buy
      		494,827 786 LSE
      09:29:47 426.0 197 AT 424.0 426.0 Buy
      		494,455 785 LSE
      09:29:47 426.0 89 AT 424.0 426.0 Buy
      		494,258 784 LSE
      09:29:47 426.0 9 AT 424.0 426.0 Buy
      		494,169 783 LSE
      09:29:47 425.0 181 AT 424.0 425.0 Buy
      		494,160 782 LSE
      09:29:47 425.0 391 AT 424.0 425.0 Buy
      		493,979 781 LSE
      09:29:47 425.0 233 AT 424.0 425.0 Buy
      		493,588 780 LSE
      09:29:47 425.0 904 AT 424.0 425.0 Buy
      		493,355 779 LSE
      09:29:47 425.0 92 AT 424.0 425.0 Buy
      		492,451 778 LSE
      09:29:47 425.0 82 AT 424.0 425.0 Buy
      		492,359 777 LSE
      09:29:47 425.0 4897 O 424.0 425.0 Buy
      		492,277 776 LSE
      09:28:48 424.0 136 AT 423.0 424.0 Buy
      		487,380 775 LSE
      09:28:48 424.0 283 AT 424.0 425.0 Sell
      		487,244 774 LSE
      09:28:43 424.0 1000 AT 424.0 425.0 Sell
      		486,961 773 LSE
      09:28:37 424.0 197 AT 424.0 425.0 Sell
      		485,961 772 LSE
      09:28:37 425.0 5 O 424.0 425.0 Buy
      		485,764 771 LSE
      09:25:41 425.0 262 AT 424.0 425.0 Buy
      		485,759 770 LSE
      09:25:41 425.0 137 AT 424.0 425.0 Buy
      		485,497 769 LSE
      09:25:41 425.0 73 AT 425.0 426.0 Sell
      		485,360 768 LSE
      09:25:41 425.0 39 AT 425.0 426.0 Sell
      		485,287 767 LSE
      09:25:41 425.0 310 AT 425.0 426.0 Sell
      		485,248 766 LSE
      09:24:38 425.332 440 O 425.0 426.0 Sell
      		484,938 765 LSE
      09:24:32 425.0 88 AT 425.0 426.0 Sell
      		484,498 764 LSE
      09:24:32 425.0 2 AT 425.0 426.0 Sell
      		484,410 763 LSE
      09:24:23 426.0 2 O 425.0 426.0 Buy
      		484,408 762 LSE
      09:24:23 425.0 329 AT 425.0 426.0 Sell
      		484,406 761 LSE
      09:24:23 425.0 76 AT 425.0 426.0 Sell
      		484,077 760 LSE
      09:24:15 425.0 600 AT 425.0 426.0 Sell
      		484,001 759 LSE
      09:24:10 425.0 193 AT 425.0 426.0 Sell
      		483,401 758 LSE
      09:22:35 426.8 250 O 425.0 427.0 Buy
      		483,208 757 LSE
      09:20:33 426.497 1000 O 425.0 427.0 Buy
      		482,958 756 LSE
      09:19:26 426.8 38 O 425.0 427.0 Buy
      		481,958 755 LSE
      09:19:20 425.2 552 O 425.0 427.0 Sell
      		481,920 754 LSE
      09:19:01 425.663 615 O 425.0 427.0 Sell
      		481,368 753 LSE
      09:18:05 425.663 203 O 425.0 427.0 Sell
      		480,753 752 LSE
      09:17:37 425.663 642 O 425.0 427.0 Sell
      		480,550 751 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      BOV
      SPDE11
      WHG Finvest SP Realty Fu...
      COIN
      QBTUSD
      Qbao
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads