ABOUT YOU Stock Quote YOU - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
ABOUT YOU HOLDING SE (YOU) Quote

ABOUT YOU HOLDING SE (YOU)

6.48

2.56

( 65.10% )

Updated: 06:37:02

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.48

Bid

6.47

Ask

6.48

Volume

1,571,889

6.31 Day's Range 6.50

2.665 52 Week Range 6.50

Market Cap

Previous Close

3.925

Open

6.49

Last Trade

Last Trade Time

06:38:23

Financial Volume

-

VWAP

-

Average Volume (3m)

34,323

Shares Outstanding

171,205,295

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

1.94B

Net Profit

-112.2M

Sector

Catalog, Mail-order Houses

Industry

Catalog, Mail-order Houses

Website

corporate.aboutyou.de/en

Headquarters

Hamburg, Deu

Founded

-

ABOUT YOU HOLDING SE is listed in the Catalog, Mail-order Houses sector of the Tradegate (DE) with ticker YOU. The last closing price for ABOUT YOU was 3.93 €. Over the last year, ABOUT YOU shares have traded in a share price range of 2.665 € to 6.50 €.

ABOUT YOU currently has 171,205,295 shares outstanding. The market capitalization of ABOUT YOU is 671.98 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.105	92	3.375	6.5	3.375	75030	3.76130671	DE
4	3.385	109.369951535	3.095	6.5	3.035	34978	3.54428392	DE
12	3.675	131.016042781	2.805	6.5	2.755	34323	3.30012315	DE
26	2.86	79.0055248619	3.62	6.5	2.665	29278	3.27653667	DE
52	2.26	53.5545023697	4.22	6.5	2.665	27081	3.68221097	DE
156	-16.52	-71.8260869565	23	23.4	2.665	103367	8.07464683	DE
260	-19.12	-74.6875	25.6	26.98	2.665	108434	10.91571807	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
YOUABOUT YOU HOLDING SE	6.48 € (65.10%)	1.57M
3MWLivium Ltd	0.011 € (37.50%)	5k
O5FRezolve AI Ltd	2.42 € (32.97%)	3.44k
A7VAiMetal Resources Inc	0.16 € (30.08%)	700
98KFrequency Electronics Inc	15.70 € (27.64%)	275
DB0Q32 Bio Inc	8.00 € (-65.81%)	100
NV4Cellectar Biosciences Inc	0.60 € (-50.82%)	92.86k
MB8Moberg Pharma AB	0.771 € (-40.69%)	31.98k
WIG1Wige Media AG	0.20 € (-36.71%)	3.99k
E3O1Nexoptic Technology Corp	0.014 € (-36.36%)	3.6k
AXIAtos SE	0.0017 € (-22.73%)	595.74M
TUI1Tui AG	8.438 € (0.26%)	2.11M
D7GNel ASA	0.2712 € (0.00%)	1.7M
YOUABOUT YOU HOLDING SE	6.48 € (65.10%)	1.57M
ENRSiemens Energy AG	48.51 € (-0.90%)	831.8k

ElectricMountain53

ElectricMountain53 2 minutes ago

Seems like the industry is getting ahead of us...or am I missing something here??

https://research.ibm.com/blog/co-packaged-optics-to-supercharge-generative-ai-computing

trainer2

trainer2 2 minutes ago

Sounds like a natural fit.

PonkenPlonken

PonkenPlonken 2 minutes ago

Ooou812

Ooou812 3 minutes ago

Up 20% in Europe

dbergh

dbergh 3 minutes ago

homes and vehicles in AZ don't have functioning AC?

Walking around with No hat > Over ripen that melon

KS46268

KS46268 3 minutes ago

New Plan of Business
Following the change-in-control transaction, and in light of the Company’s failure to establish a viable business, t he
Board of Directors adopted a new business model for the Company, to wit: the Company will now operate as a Bitcoin
mining company in th

elks

elks 3 minutes ago

Awesome. Booooom. I. Like it.

StayHumble

StayHumble 5 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸

StayHumble

StayHumble 6 minutes ago

💹FilmPopularityXploding Shortly💹Silver investment's Golden💹$AMC

mankind

mankind 6 minutes ago

RZLV $2.50 Resolve AI ltd. Avg vol 900k, 10m today as of this writing. Always risky playing pre-mkt gaps, however 10x + avg daily volume in a hot sector cannot be ignored. Stop in, always, in case I'm wrong. News below is from 20 days ago

Rezolve Ai and Google Sign Strategic Partnersh

iamthe walrus

iamthe walrus 6 minutes ago

Korean Shareholder powers article. Theres a total of Total number of issued shares: 236,981,544 shares at Kib Plug Energy. They need votes representing 59 million shares as i read this

Coretec has Shares : 41,957,581 shares
Number of shares with 5% of issued shares: 11,849,772

KS46268

KS46268 7 minutes ago

Read the links....do some DD yourself

Musical Shares

Musical Shares 8 minutes ago

Indeed you are a character of interest. I'll be seeing you in every move you make I want to really know how legit you are and what gives you that knowledge about the future and all about this little penny stocks. If you are right I kudos for you, if you crash on your face I will be just...watching,

vCISO

vCISO 8 minutes ago

The information is all updated

Jasbg

Jasbg 10 minutes ago

Sleven, Get your question - and will try to keep the 'not helpful' sour remarks to myself in the future !

glenn1919

glenn1919 10 minutes ago

RZLV.....................................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783

backyards

backyards 11 minutes ago

Just the facts maam

Just the facts maam 11 minutes ago

Thanks Silvr, I guess we will find out so. Assuming peak sales would be $250 million/yr. ANIP has already given up close to $100 million in future revenue in this delay. Only a sale or meaningful out-licensing deal could justify this delay. Even the acquiring company would only delay it, if it were

JJZander

JJZander 13 minutes ago

medsouth

medsouth 13 minutes ago

Another Big Trade went thru ! I think we’re on our way now folks ! :)
Wonder what happened to our last hope Hero ….Mr. Stein.
Went incommunicado far underground. Hopefully not literally.

KeithPB50

KeithPB50 14 minutes ago

Still quietly holing my shares. Thanks.

Delayed Upgrade Clock