ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,640.00
      0.57%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,699.63
      -0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      330.00
      6.00
      (1.85%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:26:00 445.0 230 AT 444.0 445.0 Buy
      		34,651 101 LSE
      03:26:00 445.0 87 AT 444.0 445.0 Buy
      		34,421 100 LSE
      03:26:00 445.0 998 AT 444.0 445.0 Buy
      		34,334 99 LSE
      03:26:00 445.0 56 AT 444.0 445.0 Buy
      		33,336 98 LSE
      03:23:10 444.0 73 AT 444.0 445.0 Sell
      		33,280 97 LSE
      03:22:44 444.0 100 AT 444.0 445.0 Sell
      		33,207 96 LSE
      03:22:44 444.0 310 AT 444.0 445.0 Sell
      		33,107 95 LSE
      03:22:44 444.0 324 AT 444.0 445.0 Sell
      		32,797 94 LSE
      03:19:47 444.0 72 AT 444.0 445.0 Sell
      		32,473 93 LSE
      03:19:35 444.0 202 AT 444.0 445.0 Sell
      		32,401 92 LSE
      03:19:35 444.0 605 AT 444.0 445.0 Sell
      		32,199 91 LSE
      03:19:08 445.0 7 O 444.0 445.0 Buy
      		31,594 90 LSE
      03:19:08 444.0 303 AT 444.0 445.0 Sell
      		31,587 89 LSE
      03:19:08 444.0 108 AT 444.0 445.0 Sell
      		31,284 88 LSE
      03:19:08 444.0 200 AT 444.0 445.0 Sell
      		31,176 87 LSE
      03:18:49 444.0 200 AT 444.0 445.0 Sell
      		30,976 86 LSE
      03:18:46 444.0 400 AT 444.0 445.0 Sell
      		30,776 85 LSE
      03:16:38 445.0 36 AT 445.0 446.0 Sell
      		30,376 84 LSE
      03:16:38 445.0 592 AT 445.0 446.0 Sell
      		30,340 83 LSE
      03:16:38 445.0 250 AT 445.0 446.0 Sell
      		29,748 82 LSE
      03:16:22 445.0 695 AT 445.0 446.0 Sell
      		29,498 81 LSE
      03:16:22 445.0 213 AT 445.0 446.0 Sell
      		28,803 80 LSE
      03:16:22 445.0 908 AT 445.0 446.0 Sell
      		28,590 79 LSE
      03:16:21 447.0 3 AT 447.0 448.0 Sell
      		27,682 78 LSE
      03:16:00 447.0 303 AT 447.0 448.0 Sell
      		27,679 77 LSE
      03:16:00 447.0 908 AT 447.0 448.0 Sell
      		27,376 76 LSE
      03:16:00 447.0 908 AT 447.0 448.0 Sell
      		26,468 75 LSE
      03:15:52 447.0 808 AT 447.0 448.0 Sell
      		25,560 74 LSE
      03:15:51 447.0 100 AT 447.0 448.0 Sell
      		24,752 73 LSE
      03:15:45 447.0 205 AT 447.0 448.0 Sell
      		24,652 72 LSE
      03:15:45 447.0 303 AT 447.0 448.0 Sell
      		24,447 71 LSE
      03:15:45 447.0 400 AT 447.0 448.0 Sell
      		24,144 70 LSE
      03:15:02 447.0 566 AT 447.0 448.0 Sell
      		23,744 69 LSE
      03:14:55 447.0 303 AT 447.0 448.0 Sell
      		23,178 68 LSE
      03:14:55 447.0 39 AT 447.0 448.0 Sell
      		22,875 67 LSE
      03:14:45 447.0 100 AT 445.0 448.0 Buy
      		22,836 66 LSE
      03:14:45 447.0 203 AT 447.0 448.0 Sell
      		22,736 65 LSE
      03:14:45 447.0 100 AT 447.0 448.0 Sell
      		22,533 64 LSE
      03:14:45 447.0 605 AT 447.0 448.0 Sell
      		22,433 63 LSE
      03:14:45 447.0 605 AT 447.0 448.0 Sell
      		21,828 62 LSE
      03:14:36 447.0 303 AT 447.0 448.0 Sell
      		21,223 61 LSE
      03:14:36 447.0 908 AT 447.0 448.0 Sell
      		20,920 60 LSE
      03:14:36 447.0 158 AT 447.0 448.0 Sell
      		20,012 59 LSE
      03:14:36 447.0 350 AT 447.0 448.0 Sell
      		19,854 58 LSE
      03:14:36 447.0 400 AT 447.0 448.0 Sell
      		19,504 57 LSE
      03:12:30 447.0 173 AT 447.0 448.0 Sell
      		19,104 56 LSE
      03:12:30 447.0 735 AT 447.0 448.0 Sell
      		18,931 55 LSE
      03:12:29 447.0 2 AT 447.0 448.0 Sell
      		18,196 54 LSE
      03:12:29 447.0 406 AT 447.0 448.0 Sell
      		18,194 53 LSE
      03:12:28 447.0 400 AT 447.0 448.0 Sell
      		17,788 52 LSE
      03:12:27 447.0 100 AT 447.0 448.0 Sell
      		17,388 51 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      BIT
      Q00580
      Leonteq Securities
      LSE
      77CZ
      Gosforth Fd Z
      BIT
      Q00576
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads