Regions Financial Corp. (R1FC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 145.71 | 145.71 | 145.71 | 3 | 145.71 | DR |
4 | 0 | 0 | 145.71 | 145.71 | 145.71 | 3 | 145.71 | DR |
12 | -12.53 | -7.91835187058 | 158.24 | 159.58 | 145.71 | 2 | 153.24555556 | DR |
26 | 23.9 | 19.6207207947 | 121.81 | 159.58 | 121.81 | 3 | 137.22157895 | DR |
52 | 35.31 | 31.9836956522 | 110.4 | 159.58 | 110.4 | 4 | 129.48185185 | DR |
156 | 6.71 | 4.8273381295 | 139 | 159.58 | 71.8 | 1064 | 103.93005898 | DR |
260 | 83.92 | 135.814856773 | 61.79 | 159.58 | 40.83 | 1075 | 100.99849876 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.