ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Regions Financial Corp.

Regions Financial Corp. (R1FC34)

110.1755
0.00
(0.00%)
Closed September 08 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
110.1755
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
71.80 52 Week Range 111.10
Previous Close
110.1755
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
8
Financial Volume
-
VWAP
-

R1FC34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12-0.2245-0.203351449275110.4111.1110.48111.1DR
26-0.2245-0.203351449275110.4111.1110.48111.1DR
5220.425522.758217270289.75111.171.82674.69642241DR
1568.34558.19552194835101.8313971.8997104.61412316DR
26048.385578.306360252561.7913940.831122101.10703708DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(100.00%)
190.8k
BIOM11Biomm SA
R$ 0.46
(31.43%)
1.7k
RCSL3Recrusul Sa
R$ 7.64
(17.90%)
2.77M
GEPA3Rio Paranapanema Energia S.A.
R$ 28.90
(9.06%)
300
HETA4Hercules SA Fabrica De Talheres
R$ 5.89
(7.09%)
600
PATI3Panatlantica S.A.
R$ 37.49
(-15.75%)
100
FRIO3Metalfrio Solutions Sa
R$ 80.95
(-12.97%)
1.1k
NGRD3Neogrid Participacoes SA
R$ 1.14
(-10.24%)
1.27M
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 19.13
(-8.47%)
700
MNDL3Mundial on
R$ 14.26
(-8.00%)
1.5k
COGN3CognaEducacao SA
R$ 1.39
(-2.11%)
43.77M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.49
(-1.54%)
43.4M
ITSA4Itausa Investimentos Itau SA
R$ 11.11
(-0.714924%)
34.72M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.55
(-2.01%)
32.97M
AZUL4AZUL SA
R$ 4.45
(-6.12%)
32.27M

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 6 minutes ago
Zero downside risk here.
IDVV
Rh2022 Rh2022 6 minutes ago
The short shares still exist, no? They would still need to be covered, one would think.
NWBO
garyhalvo garyhalvo 6 minutes ago
I’ll take the $12.50, because you are probably off a few $$ and it really doesn’t matter anymore. We just need to be paid before the end of the year if horse face gets in office.
TriDaddy TriDaddy 6 minutes ago
Yeah after all this time I’m guessing he is doing his ’job’ of distraction by creating the impression that ‘all is good’. Why you ask? In doing so, no one is doing anything believing it’s all just a matter of time. But has been playing the ‘it’s all good’ tune for too long with zero results.
COOP
trainer2 trainer2 7 minutes ago
ruskie1, we should be closer now than ever. Hopefully by 12/31/2024 we should know what to do, sell shares or buy more.
KBLB
TheDane TheDane 7 minutes ago
You should be glad you don’t own the stock. Isn’t that enough?
NVDA
StayHumble StayHumble 7 minutes ago
♻️ $HCMCs amended complaint Presents A Stronger Case in Favor of @healthiercmc https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf


Sufficient to disavow contradictory statements in
HCMCS PM
DanM51 DanM51 7 minutes ago
Am I supposed to feel honored that you opened your mind to some criticism of lwlg and the excuse-making posters here?... I'll put it this way--if you believe that lwlg has had "partners" for years and been working with "foundry partners" for years now, and the Tier Ones are "pulling lwlg along", the
LWLG
palaypu0406 palaypu0406 7 minutes ago
You are actually receiving in 5 other verticals Snow ---
SURA (Whiskey), MEAL (Food Carts), SQFT (Real Estate), AERO (PlaneSeat), and IBANK (Banking activities).
ITUP
Eli's Gone Eli's Gone 8 minutes ago
LOL..my survivor and confidence pick---I quit :-)
getmoreshares getmoreshares 9 minutes ago
NEW STICKY
BCAP
palaypu0406 palaypu0406 9 minutes ago
Issue date is the beginning date Karlacorn, and the company specified this many times before for each vertical, latest being IBANK.
ITUP
EOT EOT 10 minutes ago
Imagine being brainwashed into such a hatred by the media. Everyone has baggage………….
EVERY DAMN PERSON!!!!, but some are so simple minded they would actually pick an unqualified dope that could really destroy a country because of an emotional breakdown and it’s the dumbest thing I’ve ever see
XRPUSD
Monksdream Monksdream 10 minutes ago
Stonks under 25 cents
https://www.marketbeat.com/market-data/low-priced-stocks/stocks-under-25-cents/
TNXP MAXN LLAP SPWR KULR VERB CYBN CTNT NLSP ONTK CDT MPLN AKTS KSCP RSLS VIRX MVST GLYC HYZN USAS APLM TWOU
AKTS APLM CTNT
raggi65 raggi65 11 minutes ago
Key, what's going on over at Ariva? The last comment is from August 22 and I can't post anything there either. Looks like they want the WaMu-Saga to disappear from view forever
COOP
StayHumble StayHumble 11 minutes ago
🟩♻$DBMM🟩Ground Floor Investment🟩$GME|$AMC Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/1687
AMC DBMM GME
DNORWOOD DNORWOOD 14 minutes ago
Just plain weird LOL.
DJT
SSKILLZ1 SSKILLZ1 14 minutes ago
I don't think I have ever seen a catcher better at throwing people out than torrens, under the new rules.
flipper44 flipper44 14 minutes ago
That’s what I just said. That would be the assumption of what is going on in Denmark’s OTC.
NWBO
breadman41 breadman41 14 minutes ago
Right lol.
NSAV
JonDoe1 JonDoe1 14 minutes ago
Can Shares be Converted and Distributed over Time keeping Under 5% Held by any One Investor?

No
AABB
breadman41 breadman41 14 minutes ago
Yeah I just seemed weird he would flag NSAV on something positive from what gathered anyways.

As the NSAV world turns…..more excitement than a scary movie…..
NSAV
Wayne R Wayne R 14 minutes ago
They propose a solution, but it doesn't exist yet.
RONN

Your Recent History

Delayed Upgrade Clock