ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
419.00
-1.00
(-0.24%)
Closed December 18 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:30:21 427.0 89 AT 427.0 430.0 Sell
289,421 451 LSE
06:30:21 427.0 88 AT 427.0 430.0 Sell
289,332 450 LSE
06:30:06 430.6 10 O 427.0 431.0 Buy
289,244 449 LSE
06:30:00 429.0 68 AT 429.0 431.0 Sell
289,234 448 LSE
06:30:00 430.0 41 AT 430.0 432.0 Sell
289,166 447 LSE
06:30:00 430.0 290 AT 430.0 432.0 Sell
289,125 446 LSE
06:30:00 430.0 1669 AT 430.0 432.0 Sell
288,835 445 LSE
06:30:00 430.0 522 AT 430.0 432.0 Sell
287,166 444 LSE
06:29:50 430.0 361 AT 430.0 432.0 Sell
286,644 443 LSE
06:21:03 431.7 152 O 430.0 432.0 Buy
286,283 442 LSE
06:16:31 431.0 2000 AT 431.0 432.0 Sell
286,131 441 LSE
06:15:43 431.0 1517 AT 431.0 432.0 Sell
284,131 440 LSE
06:15:41 431.0 2000 AT 431.0 432.0 Sell
282,614 439 LSE
06:15:32 431.0 2000 AT 431.0 432.0 Sell
280,614 438 LSE
06:15:32 431.0 483 AT 431.0 432.0 Sell
278,614 437 LSE
06:15:16 431.0 1614 AT 431.0 433.0 Sell
278,131 436 LSE
06:15:16 432.0 402 AT 431.0 432.0 Buy
276,517 435 LSE
06:15:16 432.0 84 AT 431.0 432.0 Buy
276,115 434 LSE
06:15:16 432.0 83 AT 431.0 432.0 Buy
276,031 433 LSE
06:15:16 432.0 84 AT 431.0 432.0 Buy
275,948 432 LSE
06:15:16 432.0 74 AT 431.0 432.0 Buy
275,864 431 LSE
06:15:16 432.0 100 AT 431.0 432.0 Buy
275,790 430 LSE
06:15:12 431.0 2000 AT 431.0 432.0 Sell
275,690 429 LSE
06:15:07 431.0 1002 AT 431.0 432.0 Sell
273,690 428 LSE
06:13:21 431.27 300 O 431.0 432.0 Sell
272,688 427 LSE
06:12:41 431.271 368 O 431.0 432.0 Sell
272,388 426 LSE
06:12:13 432.0 260 AT 432.0 433.0 Sell
272,020 425 LSE
06:12:13 432.0 89 AT 432.0 433.0 Sell
271,760 424 LSE
06:12:05 432.0 302 AT 431.0 432.0 Buy
271,671 423 LSE
06:12:05 432.0 11 AT 431.0 432.0 Buy
271,369 422 LSE
06:12:05 432.0 100 AT 431.0 432.0 Buy
271,358 421 LSE
06:12:05 432.0 393 AT 431.0 432.0 Buy
271,258 420 LSE
06:12:05 432.0 60 AT 431.0 432.0 Buy
270,865 419 LSE
06:12:05 432.0 240 AT 431.0 432.0 Buy
270,805 418 LSE
06:10:15 431.849 2708 O 431.0 432.0 Buy
270,565 417 LSE
06:09:12 431.0 264 AT 431.0 432.0 Sell
267,857 416 LSE
06:09:12 431.0 734 AT 431.0 432.0 Sell
267,593 415 LSE
06:03:39 432.7 11 O 430.0 433.0 Buy
266,859 414 LSE
06:03:35 432.7 23 O 430.0 433.0 Buy
266,848 413 LSE
06:02:28 431.0 329 AT 431.0 433.0 Sell
266,825 412 LSE
06:02:28 431.0 2000 AT 431.0 433.0 Sell
266,496 411 LSE
06:02:09 430.0 1117 AT 430.0 433.0 Sell
264,496 410 LSE
06:02:09 430.0 1977 AT 430.0 433.0 Sell
263,379 409 LSE
06:02:09 431.0 75 AT 431.0 433.0 Sell
261,402 408 LSE
06:02:09 431.0 84 AT 431.0 433.0 Sell
261,327 407 LSE
06:02:09 431.0 89 AT 431.0 433.0 Sell
261,243 406 LSE
06:02:09 431.0 329 AT 431.0 433.0 Sell
261,154 405 LSE
06:02:09 431.0 2000 AT 431.0 433.0 Sell
260,825 404 LSE
06:02:09 432.0 329 AT 432.0 433.0 Sell
258,825 403 LSE
06:02:07 432.0 438 AT 431.0 432.0 Buy
258,496 402 LSE
06:02:07 432.0 729 AT 431.0 432.0 Buy
258,058 401 LSE

Your Recent History

Delayed Upgrade Clock