![Yougov Plc](/common/images/company/L_YOU.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:30:21 | 427.0 | 89 | AT | 427.0 | 430.0 | Sell | 289,421 | 451 | LSE | |
06:30:21 | 427.0 | 88 | AT | 427.0 | 430.0 | Sell | 289,332 | 450 | LSE | |
06:30:06 | 430.6 | 10 | O | 427.0 | 431.0 | Buy | 289,244 | 449 | LSE | |
06:30:00 | 429.0 | 68 | AT | 429.0 | 431.0 | Sell | 289,234 | 448 | LSE | |
06:30:00 | 430.0 | 41 | AT | 430.0 | 432.0 | Sell | 289,166 | 447 | LSE | |
06:30:00 | 430.0 | 290 | AT | 430.0 | 432.0 | Sell | 289,125 | 446 | LSE | |
06:30:00 | 430.0 | 1669 | AT | 430.0 | 432.0 | Sell | 288,835 | 445 | LSE | |
06:30:00 | 430.0 | 522 | AT | 430.0 | 432.0 | Sell | 287,166 | 444 | LSE | |
06:29:50 | 430.0 | 361 | AT | 430.0 | 432.0 | Sell | 286,644 | 443 | LSE | |
06:21:03 | 431.7 | 152 | O | 430.0 | 432.0 | Buy | 286,283 | 442 | LSE | |
06:16:31 | 431.0 | 2000 | AT | 431.0 | 432.0 | Sell | 286,131 | 441 | LSE | |
06:15:43 | 431.0 | 1517 | AT | 431.0 | 432.0 | Sell | 284,131 | 440 | LSE | |
06:15:41 | 431.0 | 2000 | AT | 431.0 | 432.0 | Sell | 282,614 | 439 | LSE | |
06:15:32 | 431.0 | 2000 | AT | 431.0 | 432.0 | Sell | 280,614 | 438 | LSE | |
06:15:32 | 431.0 | 483 | AT | 431.0 | 432.0 | Sell | 278,614 | 437 | LSE | |
06:15:16 | 431.0 | 1614 | AT | 431.0 | 433.0 | Sell | 278,131 | 436 | LSE | |
06:15:16 | 432.0 | 402 | AT | 431.0 | 432.0 | Buy | 276,517 | 435 | LSE | |
06:15:16 | 432.0 | 84 | AT | 431.0 | 432.0 | Buy | 276,115 | 434 | LSE | |
06:15:16 | 432.0 | 83 | AT | 431.0 | 432.0 | Buy | 276,031 | 433 | LSE | |
06:15:16 | 432.0 | 84 | AT | 431.0 | 432.0 | Buy | 275,948 | 432 | LSE | |
06:15:16 | 432.0 | 74 | AT | 431.0 | 432.0 | Buy | 275,864 | 431 | LSE | |
06:15:16 | 432.0 | 100 | AT | 431.0 | 432.0 | Buy | 275,790 | 430 | LSE | |
06:15:12 | 431.0 | 2000 | AT | 431.0 | 432.0 | Sell | 275,690 | 429 | LSE | |
06:15:07 | 431.0 | 1002 | AT | 431.0 | 432.0 | Sell | 273,690 | 428 | LSE | |
06:13:21 | 431.27 | 300 | O | 431.0 | 432.0 | Sell | 272,688 | 427 | LSE | |
06:12:41 | 431.271 | 368 | O | 431.0 | 432.0 | Sell | 272,388 | 426 | LSE | |
06:12:13 | 432.0 | 260 | AT | 432.0 | 433.0 | Sell | 272,020 | 425 | LSE | |
06:12:13 | 432.0 | 89 | AT | 432.0 | 433.0 | Sell | 271,760 | 424 | LSE | |
06:12:05 | 432.0 | 302 | AT | 431.0 | 432.0 | Buy | 271,671 | 423 | LSE | |
06:12:05 | 432.0 | 11 | AT | 431.0 | 432.0 | Buy | 271,369 | 422 | LSE | |
06:12:05 | 432.0 | 100 | AT | 431.0 | 432.0 | Buy | 271,358 | 421 | LSE | |
06:12:05 | 432.0 | 393 | AT | 431.0 | 432.0 | Buy | 271,258 | 420 | LSE | |
06:12:05 | 432.0 | 60 | AT | 431.0 | 432.0 | Buy | 270,865 | 419 | LSE | |
06:12:05 | 432.0 | 240 | AT | 431.0 | 432.0 | Buy | 270,805 | 418 | LSE | |
06:10:15 | 431.849 | 2708 | O | 431.0 | 432.0 | Buy | 270,565 | 417 | LSE | |
06:09:12 | 431.0 | 264 | AT | 431.0 | 432.0 | Sell | 267,857 | 416 | LSE | |
06:09:12 | 431.0 | 734 | AT | 431.0 | 432.0 | Sell | 267,593 | 415 | LSE | |
06:03:39 | 432.7 | 11 | O | 430.0 | 433.0 | Buy | 266,859 | 414 | LSE | |
06:03:35 | 432.7 | 23 | O | 430.0 | 433.0 | Buy | 266,848 | 413 | LSE | |
06:02:28 | 431.0 | 329 | AT | 431.0 | 433.0 | Sell | 266,825 | 412 | LSE | |
06:02:28 | 431.0 | 2000 | AT | 431.0 | 433.0 | Sell | 266,496 | 411 | LSE | |
06:02:09 | 430.0 | 1117 | AT | 430.0 | 433.0 | Sell | 264,496 | 410 | LSE | |
06:02:09 | 430.0 | 1977 | AT | 430.0 | 433.0 | Sell | 263,379 | 409 | LSE | |
06:02:09 | 431.0 | 75 | AT | 431.0 | 433.0 | Sell | 261,402 | 408 | LSE | |
06:02:09 | 431.0 | 84 | AT | 431.0 | 433.0 | Sell | 261,327 | 407 | LSE | |
06:02:09 | 431.0 | 89 | AT | 431.0 | 433.0 | Sell | 261,243 | 406 | LSE | |
06:02:09 | 431.0 | 329 | AT | 431.0 | 433.0 | Sell | 261,154 | 405 | LSE | |
06:02:09 | 431.0 | 2000 | AT | 431.0 | 433.0 | Sell | 260,825 | 404 | LSE | |
06:02:09 | 432.0 | 329 | AT | 432.0 | 433.0 | Sell | 258,825 | 403 | LSE | |
06:02:07 | 432.0 | 438 | AT | 431.0 | 432.0 | Buy | 258,496 | 402 | LSE | |
06:02:07 | 432.0 | 729 | AT | 431.0 | 432.0 | Buy | 258,058 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.