ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,630.00
      0.52%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,614.48
      -0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      330.00
      6.00
      (1.85%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:30 421.0 300 AT 419.0 421.0 Buy
      		548,608 951 LSE
      10:27:30 421.0 51 AT 419.0 421.0 Buy
      		548,308 950 LSE
      10:27:30 421.0 790 AT 419.0 421.0 Buy
      		548,257 949 LSE
      10:27:30 421.0 91 AT 419.0 421.0 Buy
      		547,467 948 LSE
      10:27:30 421.0 229 AT 419.0 421.0 Buy
      		547,376 947 LSE
      10:27:30 421.0 76 AT 419.0 421.0 Buy
      		547,147 946 LSE
      10:25:01 421.0 76 AT 419.0 421.0 Buy
      		547,071 945 LSE
      10:25:01 421.0 359 AT 419.0 421.0 Buy
      		546,995 944 LSE
      10:25:01 421.0 324 AT 419.0 421.0 Buy
      		546,636 943 LSE
      10:25:01 421.0 760 AT 419.0 421.0 Buy
      		546,312 942 LSE
      10:24:48 421.0 1 O 419.0 421.0 Buy
      		545,552 941 LSE
      10:24:37 420.0 124 AT 419.0 420.0 Buy
      		545,551 940 LSE
      10:24:32 420.0 80 AT 416.0 420.0 Buy
      		545,427 939 LSE
      10:24:32 420.0 88 AT 416.0 420.0 Buy
      		545,347 938 LSE
      10:24:32 420.0 87 AT 416.0 420.0 Buy
      		545,259 937 LSE
      10:24:32 420.0 211 AT 416.0 420.0 Buy
      		545,172 936 LSE
      10:24:23 420.0 76 AT 416.0 420.0 Buy
      		544,961 935 LSE
      10:24:23 420.0 688 AT 416.0 420.0 Buy
      		544,885 934 LSE
      10:24:23 420.0 326 AT 416.0 420.0 Buy
      		544,197 933 LSE
      10:24:23 420.0 336 AT 416.0 420.0 Buy
      		543,871 932 LSE
      10:24:23 420.0 179 AT 416.0 420.0 Buy
      		543,535 931 LSE
      10:24:23 420.0 71 AT 416.0 420.0 Buy
      		543,356 930 LSE
      10:24:23 420.0 116 AT 416.0 420.0 Buy
      		543,285 929 LSE
      10:24:23 419.0 76 AT 416.0 419.0 Buy
      		543,169 928 LSE
      10:24:23 419.0 310 AT 416.0 419.0 Buy
      		543,093 927 LSE
      10:24:09 416.15 2 O 416.0 419.0 Sell
      		542,783 926 LSE
      10:24:08 419.0 80 AT 416.0 419.0 Buy
      		542,781 925 LSE
      10:24:08 419.0 224 AT 416.0 419.0 Buy
      		542,701 924 LSE
      10:23:58 419.0 477 AT 416.0 419.0 Buy
      		542,477 923 LSE
      10:23:58 419.0 789 AT 416.0 419.0 Buy
      		542,000 922 LSE
      10:23:58 419.0 62 AT 416.0 419.0 Buy
      		541,211 921 LSE
      10:23:58 419.0 385 AT 416.0 419.0 Buy
      		541,149 920 LSE
      10:23:53 418.0 76 AT 416.0 418.0 Buy
      		540,764 919 LSE
      10:23:39 419.0 3 O 416.0 419.0 Buy
      		540,688 918 LSE
      10:23:35 418.0 324 AT 416.0 418.0 Buy
      		540,685 917 LSE
      10:23:27 420.56 7000 O 416.0 419.0 Buy
      		540,361 916 LSE
      10:23:18 418.0 176 AT 416.0 418.0 Buy
      		533,361 915 LSE
      10:23:05 418.0 424 AT 416.0 418.0 Buy
      		533,185 914 LSE
      10:22:51 418.0 1319 AT 416.0 418.0 Buy
      		532,761 913 LSE
      10:22:51 418.0 24 AT 416.0 418.0 Buy
      		531,442 912 LSE
      10:22:51 418.0 115 AT 416.0 418.0 Buy
      		531,418 911 LSE
      10:22:49 417.8 2 O 416.0 418.0 Buy
      		531,303 910 LSE
      10:22:20 416.15 4 O 416.0 419.0 Sell
      		531,301 909 LSE
      10:22:03 416.0 704 AT 416.0 419.0 Sell
      		531,297 908 LSE
      10:22:03 416.0 89 AT 416.0 419.0 Sell
      		530,593 907 LSE
      10:22:03 416.0 80 AT 416.0 419.0 Sell
      		530,504 906 LSE
      10:22:03 416.0 92 AT 416.0 419.0 Sell
      		530,424 905 LSE
      10:22:03 416.0 16 AT 416.0 419.0 Sell
      		530,332 904 LSE
      10:21:57 417.0 261 AT 417.0 419.0 Sell
      		530,316 903 LSE
      10:21:57 417.0 77 AT 417.0 419.0 Sell
      		530,055 902 LSE
      10:21:37 419.0 3 O 417.0 419.0 Buy
      		529,978 901 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      BIT
      S32122
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads