Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.785
      0.07%
      Bitcoin
      99,627.32
      -0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      419.00
      -1.00
      (-0.24%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:40:58 442.0 346 AT 442.0 443.0 Sell
      		155,165 251 LSE
      04:40:58 442.0 563 AT 442.0 443.0 Sell
      		154,819 250 LSE
      04:40:58 442.0 86 AT 442.0 443.0 Sell
      		154,256 249 LSE
      04:40:58 442.0 80 AT 442.0 443.0 Sell
      		154,170 248 LSE
      04:40:58 442.0 81 AT 442.0 443.0 Sell
      		154,090 247 LSE
      04:40:18 444.0 303 AT 444.0 445.0 Sell
      		154,009 246 LSE
      04:40:18 444.0 69 AT 444.0 445.0 Sell
      		153,706 245 LSE
      04:40:18 444.0 582 AT 444.0 445.0 Sell
      		153,637 244 LSE
      04:39:50 444.0 326 AT 444.0 445.0 Sell
      		153,055 243 LSE
      04:39:12 444.0 178 AT 444.0 445.0 Sell
      		152,729 242 LSE
      04:39:10 444.0 303 AT 444.0 445.0 Sell
      		152,551 241 LSE
      04:39:10 444.0 427 AT 444.0 445.0 Sell
      		152,248 240 LSE
      04:39:04 444.0 508 AT 444.0 445.0 Sell
      		151,821 239 LSE
      04:39:04 444.0 400 AT 444.0 445.0 Sell
      		151,313 238 LSE
      04:39:03 444.0 333 AT 444.0 445.0 Sell
      		150,913 237 LSE
      04:38:55 444.0 111 AT 444.0 445.0 Sell
      		150,580 236 LSE
      04:38:54 444.0 40 AT 444.0 445.0 Sell
      		150,469 235 LSE
      04:37:19 444.0 424 AT 444.0 445.0 Sell
      		150,429 234 LSE
      04:37:10 444.0 293 AT 444.0 445.0 Sell
      		150,005 233 LSE
      04:37:10 444.0 615 AT 444.0 445.0 Sell
      		149,712 232 LSE
      04:37:10 444.0 908 AT 444.0 445.0 Sell
      		149,097 231 LSE
      04:37:10 444.0 265 AT 444.0 445.0 Sell
      		148,189 230 LSE
      04:36:38 444.0 340 AT 444.0 445.0 Sell
      		147,924 229 LSE
      04:36:37 444.0 303 AT 444.0 445.0 Sell
      		147,584 228 LSE
      04:36:37 444.0 908 AT 444.0 445.0 Sell
      		147,281 227 LSE
      04:36:37 444.0 605 AT 444.0 445.0 Sell
      		146,373 226 LSE
      04:36:22 445.0 10000 O 444.0 445.0 Buy
      		145,768 225 LSE
      04:36:22 445.0 10000 O 444.0 445.0 Buy
      		135,768 224 LSE
      04:36:15 444.0 303 AT 444.0 445.0 Sell
      		125,768 223 LSE
      04:36:15 444.0 908 AT 444.0 445.0 Sell
      		125,465 222 LSE
      04:36:12 444.0 908 AT 444.0 445.0 Sell
      		124,557 221 LSE
      04:36:12 444.0 908 AT 444.0 445.0 Sell
      		123,649 220 LSE
      04:36:04 445.0 303 AT 445.0 446.0 Sell
      		122,741 219 LSE
      04:36:04 445.0 646 AT 445.0 446.0 Sell
      		122,438 218 LSE
      04:36:04 445.0 262 AT 445.0 446.0 Sell
      		121,792 217 LSE
      04:36:04 445.0 908 AT 445.0 446.0 Sell
      		121,530 216 LSE
      04:36:04 445.0 908 AT 445.0 446.0 Sell
      		120,622 215 LSE
      04:36:04 445.0 1092 AT 443.0 446.0 Buy
      		119,714 214 LSE
      04:36:04 445.0 908 AT 445.0 446.0 Sell
      		118,622 213 LSE
      04:35:51 445.11 1545 O 445.0 446.0 Sell
      		117,714 212 LSE
      04:33:38 445.0 20000 O 445.0 446.0 Sell
      		116,169 211 LSE
      04:33:38 445.0 20000 O 445.0 446.0 Sell
      		96,169 210 LSE
      04:33:08 445.0 58 AT 445.0 446.0 Sell
      		76,169 209 LSE
      04:33:08 445.0 88 AT 445.0 446.0 Sell
      		76,111 208 LSE
      04:33:08 445.0 221 AT 445.0 446.0 Sell
      		76,023 207 LSE
      04:33:08 445.0 296 AT 445.0 446.0 Sell
      		75,802 206 LSE
      04:32:41 445.0 303 AT 445.0 446.0 Sell
      		75,506 205 LSE
      04:32:41 445.0 158 AT 445.0 446.0 Sell
      		75,203 204 LSE
      04:32:36 445.0 202 AT 445.0 446.0 Sell
      		75,045 203 LSE
      04:32:36 445.0 245 AT 445.0 446.0 Sell
      		74,843 202 LSE
      04:32:17 445.0 303 AT 445.0 446.0 Sell
      		74,598 201 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      BIT
      Q00580
      Leonteq Securities
      Delayed Upgrade Clock