ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,485.60
      -0.84%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.245
      -0.19%
      Bitcoin
      97,169.38
      -0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      404.00
      -15.00
      (-3.58%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:32:17 445.0 303 AT 445.0 446.0 Sell
      		74,598 201 LSE
      04:32:17 445.0 908 AT 445.0 446.0 Sell
      		74,295 200 LSE
      04:32:17 445.0 80 AT 445.0 446.0 Sell
      		73,387 199 LSE
      04:32:17 445.0 525 AT 445.0 446.0 Sell
      		73,307 198 LSE
      04:31:30 445.0 303 AT 445.0 446.0 Sell
      		72,782 197 LSE
      04:31:30 445.0 69 AT 445.0 446.0 Sell
      		72,479 196 LSE
      04:31:30 445.0 403 AT 445.0 446.0 Sell
      		72,410 195 LSE
      04:31:17 445.0 202 AT 445.0 446.0 Sell
      		72,007 194 LSE
      04:31:17 445.0 303 AT 445.0 446.0 Sell
      		71,805 193 LSE
      04:31:17 445.0 403 AT 445.0 446.0 Sell
      		71,502 192 LSE
      04:31:17 445.0 202 AT 445.0 446.0 Sell
      		71,099 191 LSE
      04:31:17 445.0 303 AT 445.0 446.0 Sell
      		70,897 190 LSE
      04:31:17 445.0 63 AT 445.0 446.0 Sell
      		70,594 189 LSE
      04:31:17 445.0 202 AT 445.0 446.0 Sell
      		70,531 188 LSE
      04:31:17 445.0 340 AT 445.0 446.0 Sell
      		70,329 187 LSE
      04:31:15 445.0 303 AT 445.0 446.0 Sell
      		69,989 186 LSE
      04:31:15 445.0 19 AT 445.0 446.0 Sell
      		69,686 185 LSE
      04:31:15 445.0 240 AT 445.0 446.0 Sell
      		69,667 184 LSE
      04:31:10 445.0 55 AT 445.0 446.0 Sell
      		69,427 183 LSE
      04:30:56 445.0 202 AT 445.0 446.0 Sell
      		69,372 182 LSE
      04:30:56 445.0 89 AT 445.0 446.0 Sell
      		69,170 181 LSE
      04:29:56 445.0 303 AT 445.0 446.0 Sell
      		69,081 180 LSE
      04:29:56 445.0 908 AT 445.0 446.0 Sell
      		68,778 179 LSE
      04:29:56 445.0 64 AT 445.0 446.0 Sell
      		67,870 178 LSE
      04:29:56 445.0 808 AT 445.0 446.0 Sell
      		67,806 177 LSE
      04:29:56 445.0 90 AT 445.0 446.0 Sell
      		66,998 176 LSE
      04:29:52 445.0 10 AT 445.0 446.0 Sell
      		66,908 175 LSE
      04:28:15 445.0 908 AT 445.0 446.0 Sell
      		66,898 174 LSE
      04:28:15 445.0 908 AT 445.0 446.0 Sell
      		65,990 173 LSE
      04:28:15 445.0 908 AT 445.0 446.0 Sell
      		65,082 172 LSE
      04:28:15 445.0 61 AT 445.0 446.0 Sell
      		64,174 171 LSE
      04:28:15 445.0 287 AT 445.0 446.0 Sell
      		64,113 170 LSE
      04:28:14 445.0 96 AT 445.0 446.0 Sell
      		63,826 169 LSE
      04:28:12 445.0 222 AT 445.0 446.0 Sell
      		63,730 168 LSE
      04:28:10 445.0 303 AT 445.0 446.0 Sell
      		63,508 167 LSE
      04:28:10 445.0 525 AT 445.0 446.0 Sell
      		63,205 166 LSE
      04:28:10 445.0 383 AT 445.0 446.0 Sell
      		62,680 165 LSE
      04:28:10 445.0 750 AT 445.0 446.0 Sell
      		62,297 164 LSE
      04:28:10 445.0 158 AT 445.0 446.0 Sell
      		61,547 163 LSE
      04:28:10 445.0 158 AT 445.0 446.0 Sell
      		61,389 162 LSE
      04:28:10 445.0 350 AT 445.0 446.0 Sell
      		61,231 161 LSE
      04:28:10 445.0 400 AT 445.0 446.0 Sell
      		60,881 160 LSE
      04:28:09 445.0 183 AT 445.0 446.0 Sell
      		60,481 159 LSE
      04:28:09 445.0 422 AT 445.0 446.0 Sell
      		60,298 158 LSE
      04:28:08 445.0 303 AT 445.0 446.0 Sell
      		59,876 157 LSE
      04:28:08 445.0 84 AT 445.0 446.0 Sell
      		59,573 156 LSE
      04:28:08 445.0 252 AT 445.0 446.0 Sell
      		59,489 155 LSE
      04:26:49 445.0 168 AT 445.0 446.0 Sell
      		59,237 154 LSE
      04:26:49 445.0 252 AT 445.0 446.0 Sell
      		59,069 153 LSE
      04:26:16 445.0 236 AT 445.0 446.0 Sell
      		58,817 152 LSE
      04:26:16 445.0 132 AT 445.0 446.0 Sell
      		58,581 151 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      AQSE
      SUGA.GB
      WisdomTree Commodity Sec...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads