Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yougov Plc | YOU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -32.00 | -3.63% | 850.00 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 885.00 | 875.00 | 890.00 | 850.00 | 882.00 |
| Industry Sector |
|---|
| MEDIA |
YOU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 900.00 | 900.00 | 870.00 | 877.99 | 280,485 | -50.00 | -5.56% |
| 1 Month | 940.00 | 980.00 | 835.00 | 903.28 | 395,302 | -90.00 | -9.57% |
| 3 Months | 1,210.00 | 1,230.00 | 835.00 | 1,029.18 | 362,053 | -360.00 | -29.75% |
| 6 Months | 855.00 | 1,230.00 | 835.00 | 1,065.31 | 382,840 | -5.00 | -0.58% |
| 1 Year | 845.00 | 1,230.00 | 665.00 | 1,004.49 | 341,515 | 5.00 | 0.59% |
| 3 Years | 1,060.00 | 1,635.00 | 665.00 | 1,092.35 | 293,402 | -210.00 | -19.81% |
| 5 Years | 450.00 | 1,635.00 | 400.00 | 988.43 | 267,862 | 400.00 | 88.89% |
YOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 882.00 | 6.00 | 0.68% | 875.00 | 895.00 | 875.00 | 296,975 |
| May 01 2024 | 876.00 | 6.00 | 0.69% | 875.00 | 880.00 | 875.00 | 694,925 |
| Apr 30 2024 | 870.00 | -26.00 | -2.90% | 895.00 | 895.00 | 870.00 | 265,081 |
| Apr 29 2024 | 896.00 | 6.00 | 0.67% | 900.00 | 900.00 | 895.00 | 92,715 |
| Apr 26 2024 | 890.00 | -10.00 | -1.11% | 900.00 | 900.00 | 890.00 | 52,728 |
| Apr 25 2024 | 900.00 | 14.00 | 1.58% | 885.00 | 900.00 | 885.00 | 267,769 |
| Apr 24 2024 | 886.00 | 16.00 | 1.84% | 880.00 | 886.00 | 875.00 | 209,652 |
| Apr 23 2024 | 870.00 | -20.00 | -2.25% | 895.00 | 895.00 | 870.00 | 204,529 |
| Apr 22 2024 | 890.00 | -10.00 | -1.11% | 895.00 | 900.00 | 890.00 | 1,285,627 |
| Apr 19 2024 | 900.00 | 40.00 | 4.65% | 875.00 | 900.00 | 870.00 | 347,477 |
| Apr 18 2024 | 860.00 | 0.00 | 0.00% | 855.00 | 875.00 | 855.00 | 102,036 |
| Apr 17 2024 | 860.00 | 20.00 | 2.38% | 860.00 | 870.00 | 835.00 | 181,273 |
| Apr 16 2024 | 840.00 | -36.00 | -4.11% | 870.00 | 870.00 | 840.00 | 381,708 |
| Apr 15 2024 | 876.00 | -34.00 | -3.74% | 910.00 | 910.00 | 875.00 | 915,472 |
| Apr 12 2024 | 910.00 | -42.00 | -4.41% | 960.00 | 965.00 | 910.00 | 289,204 |
| Apr 11 2024 | 952.00 | -18.00 | -1.86% | 975.00 | 980.00 | 952.00 | 135,570 |
| Apr 10 2024 | 970.00 | 10.00 | 1.04% | 965.00 | 978.00 | 965.00 | 311,372 |
| Apr 09 2024 | 960.00 | 10.00 | 1.05% | 970.00 | 975.00 | 950.00 | 959,537 |
| Apr 08 2024 | 950.00 | 0.00 | 0.00% | 955.00 | 970.00 | 950.00 | 446,547 |
| Apr 05 2024 | 950.00 | 16.00 | 1.71% | 940.00 | 965.00 | 940.00 | 465,836 |
| Apr 04 2024 | 934.00 | -36.00 | -3.71% | 995.00 | 995.00 | 925.00 | 1,098,768 |
| Apr 03 2024 | 970.00 | -35.00 | -3.48% | 1,025.00 | 1,025.00 | 970.00 | 695,374 |
