ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
470.00
0.00
(0.00%)
Closed December 09 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1296.57596371882441472433732974443.42126078DE
430.642398286938467506416582441449.52174411DE
12-1-0.212314225053471508374991039430.81650894DE
26-382-44.8356807512852868374972649457.17509681DE
52-550-53.921568627510201230374722620629.88054373DE
156-1075-69.579288025915451635374431331805.63219207DE
260-115-19.65811965815851635374365979860.85050939DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1733506200470204.44449472442258172
173341980045061.35444450440239615
173333340044481.834574574361385737
1733247000436-9-2.024584584351339168
173316060044540.91441445433442178
173290140044151.15430444430570819
1732815000436-14-3.11444451434661347
1732728600450184.17421450421571389
173264220043200.00450450426200393
1732555800432-9-2.04421444421860928
1732296600441133.04430441426163118
173221020042800.00422440422397178
173212380042810.23425460416899983
1732037400427-12-2.73436437426296474
1731951000439-11-2.44475475433212210
1731691800450-17-3.64460475450280680
173160540046720.43469470457410902
1731519000465102.20455470448304532
1731432600455-37-7.52488490455292509
1731346200492255.354675064671861478
173108700046710.214664724591873067
1731000600466132.87452474450384647
1730914200453102.264504654501030361
1730827800443-11-2.42453462442374021
1730741400454-5-1.09457464448857613
1730482200459-5-1.08462476459572570
1730395800464-22-4.534894894551829484
1730309400486265.654605084562462310
17302230004606215.584174744047859485
1730136600398112.843924103901664059
172987380038771.843753923753927082
172978740038041.063753893751392393
1729701000376-18-4.573953953748798114
172961460039400.003953953831992322
1729528200394-10-2.48404409394727346
1729269000404-10-2.42424424403590623
172918260041440.984104154091301596
1729096200410-6-1.444374374061087031
1729009800416-6-1.42416429414485268
172892340042220.48418428415272619
1728664200420-7-1.64421441419278159
1728577800427-5-1.16423433423315208
172849140043261.41442442430158091
1728405000426-8-1.84422441422270466
1728318600434-1-0.23442442430287328
172805940043540.93436439427416677
172797300043151.17421433421606021
1727886600426-6-1.39442442421314075
1727800200432-5-1.14436447432282829
1727713800437-16-3.53456456434478980
1727454600453122.72450455441778141
1727368200441-8-1.78447460434306420
1727281800449-20-4.26473473447417482
172719540046951.08460469458706088
172710900046461.31465467456394767
1726849800458-11-2.35467470457380853
172676340046981.74475475464680218
172667700046140.88457465449704060
1726590600457-1-0.22465472455466891
1726504200458-18-3.78471471457773412
1726245000476-6-1.24485492474121621
1726158600482122.55480486477464938
1726072200470-6-1.26484484465362461
172598580047620.424774844741034722
172589940047440.85475477467195271

Your Recent History

Delayed Upgrade Clock