ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,632.00
      0.53%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,816.70
      0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      330.00
      6.00
      (1.85%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:57 428.0 54 AT 426.0 428.0 Buy
      		514,029 851 LSE
      10:03:57 428.0 90 AT 426.0 428.0 Buy
      		513,975 850 LSE
      10:03:57 428.0 79 AT 426.0 428.0 Buy
      		513,885 849 LSE
      10:03:57 428.0 90 AT 426.0 428.0 Buy
      		513,806 848 LSE
      10:03:55 426.0 33 AT 426.0 428.0 Sell
      		513,716 847 LSE
      10:03:55 427.0 85 AT 427.0 429.0 Sell
      		513,683 846 LSE
      10:03:55 427.0 92 AT 427.0 429.0 Sell
      		513,598 845 LSE
      10:03:55 427.0 76 AT 427.0 429.0 Sell
      		513,506 844 LSE
      10:03:55 428.0 2242 AT 428.0 429.0 Sell
      		513,430 843 LSE
      10:03:55 428.0 2478 AT 428.0 429.0 Sell
      		511,188 842 LSE
      10:03:55 428.0 9 AT 428.0 429.0 Sell
      		508,710 841 LSE
      10:03:55 428.0 79 AT 428.0 429.0 Sell
      		508,701 840 LSE
      10:03:55 428.0 51 AT 428.0 429.0 Sell
      		508,622 839 LSE
      10:03:55 428.0 250 AT 428.0 429.0 Sell
      		508,571 838 LSE
      10:03:55 428.0 500 AT 428.0 429.0 Sell
      		508,321 837 LSE
      10:03:55 428.0 2250 AT 428.0 429.0 Sell
      		507,821 836 LSE
      10:03:55 428.0 229 AT 426.0 428.0 Buy
      		505,571 835 LSE
      10:03:55 428.0 26 AT 426.0 428.0 Buy
      		505,342 834 LSE
      10:03:55 428.0 111 AT 426.0 428.0 Buy
      		505,316 833 LSE
      10:03:55 428.0 364 AT 426.0 428.0 Buy
      		505,205 832 LSE
      10:03:55 428.0 82 AT 426.0 428.0 Buy
      		504,841 831 LSE
      10:03:55 428.0 90 AT 426.0 428.0 Buy
      		504,759 830 LSE
      10:03:55 428.0 79 AT 426.0 428.0 Buy
      		504,669 829 LSE
      10:03:55 427.0 207 AT 426.0 427.0 Buy
      		504,590 828 LSE
      10:03:55 427.0 169 AT 426.0 427.0 Buy
      		504,383 827 LSE
      10:03:55 427.0 12 AT 426.0 427.0 Buy
      		504,214 826 LSE
      10:03:40 427.0 139 AT 426.0 427.0 Buy
      		504,202 825 LSE
      10:03:40 427.0 68 AT 426.0 427.0 Buy
      		504,063 824 LSE
      10:03:40 427.0 470 AT 426.0 427.0 Buy
      		503,995 823 LSE
      10:03:40 427.0 80 AT 426.0 427.0 Buy
      		503,525 822 LSE
      10:03:40 427.0 81 AT 426.0 427.0 Buy
      		503,445 821 LSE
      10:03:40 427.0 89 AT 426.0 427.0 Buy
      		503,364 820 LSE
      10:03:40 426.0 124 AT 424.0 426.0 Buy
      		503,275 819 LSE
      10:03:40 426.0 94 AT 424.0 426.0 Buy
      		503,151 818 LSE
      10:03:40 426.0 254 AT 424.0 426.0 Buy
      		503,057 817 LSE
      10:03:40 426.0 29 AT 424.0 426.0 Buy
      		502,803 816 LSE
      10:03:40 426.0 271 AT 424.0 426.0 Buy
      		502,774 815 LSE
      10:01:14 425.0 245 AT 425.0 426.0 Sell
      		502,503 814 LSE
      10:01:14 425.0 600 AT 425.0 426.0 Sell
      		502,258 813 LSE
      10:00:59 425.0 196 AT 425.0 426.0 Sell
      		501,658 812 LSE
      10:00:30 425.313 160 O 425.0 427.0 Sell
      		501,462 811 LSE
      10:00:19 425.0 5 O 425.0 427.0 Sell
      		501,302 810 LSE
      09:47:42 427.0 23 O 425.0 427.0 Buy
      		501,297 809 LSE
      09:45:21 427.0 14 O 425.0 427.0 Buy
      		501,274 808 LSE
      09:42:43 425.8 234 O 425.0 428.0 Sell
      		501,260 807 LSE
      09:42:41 427.0 153 AT 425.0 427.0 Buy
      		501,026 806 LSE
      09:42:40 427.0 83 AT 425.0 427.0 Buy
      		500,873 805 LSE
      09:42:40 427.0 90 AT 425.0 427.0 Buy
      		500,790 804 LSE
      09:42:38 427.0 2606 AT 427.0 428.0 Sell
      		500,700 803 LSE
      09:42:38 427.0 424 AT 427.0 428.0 Sell
      		498,094 802 LSE
      09:42:38 427.0 459 AT 424.0 427.0 Buy
      		497,670 801 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      BIT
      S31849
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads