Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.81
      0.10%
      Bitcoin
      100,270.73
      0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      419.00
      -1.00
      (-0.24%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:26:16 445.0 132 AT 445.0 446.0 Sell
      		58,581 151 LSE
      04:26:16 445.0 574 AT 445.0 446.0 Sell
      		58,449 150 LSE
      04:26:15 445.0 202 AT 445.0 446.0 Sell
      		57,875 149 LSE
      04:26:15 445.0 605 AT 445.0 446.0 Sell
      		57,673 148 LSE
      04:26:12 445.0 303 AT 445.0 446.0 Sell
      		57,068 147 LSE
      04:26:12 445.0 202 AT 445.0 446.0 Sell
      		56,765 146 LSE
      04:26:12 445.0 55 AT 445.0 446.0 Sell
      		56,563 145 LSE
      04:26:11 445.0 651 AT 445.0 446.0 Sell
      		56,508 144 LSE
      04:26:11 445.0 908 AT 445.0 446.0 Sell
      		55,857 143 LSE
      04:26:11 445.0 348 AT 443.0 446.0 Buy
      		54,949 142 LSE
      04:26:11 445.0 52 AT 445.0 446.0 Sell
      		54,601 141 LSE
      04:26:11 445.0 39 AT 445.0 446.0 Sell
      		54,549 140 LSE
      04:26:11 445.0 890 AT 445.0 446.0 Sell
      		54,510 139 LSE
      04:25:21 445.0 18 AT 445.0 446.0 Sell
      		53,620 138 LSE
      04:21:48 445.0 69 AT 445.0 446.0 Sell
      		53,602 137 LSE
      04:21:48 445.0 582 AT 445.0 446.0 Sell
      		53,533 136 LSE
      04:21:48 445.0 326 AT 445.0 446.0 Sell
      		52,951 135 LSE
      04:21:45 445.0 908 AT 445.0 446.0 Sell
      		52,625 134 LSE
      04:21:45 445.0 280 AT 444.0 446.0
      		51,717 133 LSE
      04:21:45 445.0 908 AT 445.0 446.0 Sell
      		51,437 132 LSE
      04:21:45 445.0 305 AT 445.0 446.0 Sell
      		50,529 131 LSE
      04:21:45 445.0 602 AT 445.0 446.0 Sell
      		50,224 130 LSE
      04:21:44 445.0 1 AT 445.0 446.0 Sell
      		49,622 129 LSE
      04:21:42 445.0 198 AT 445.0 446.0 Sell
      		49,621 128 LSE
      04:21:42 445.0 310 AT 445.0 446.0 Sell
      		49,423 127 LSE
      04:20:03 445.0 400 AT 445.0 446.0 Sell
      		49,113 126 LSE
      04:20:01 445.0 908 AT 445.0 446.0 Sell
      		48,713 125 LSE
      04:20:01 445.0 27 AT 445.0 446.0 Sell
      		47,805 124 LSE
      04:19:48 445.0 52 AT 445.0 446.0 Sell
      		47,778 123 LSE
      04:15:40 445.0 34 AT 445.0 446.0 Sell
      		47,726 122 LSE
      04:15:35 445.0 51 AT 445.0 446.0 Sell
      		47,692 121 LSE
      04:14:23 445.0 3 AT 445.0 446.0 Sell
      		47,641 120 LSE
      04:11:34 445.1 4916 O 445.0 446.0 Sell
      		47,638 119 LSE
      04:10:18 445.067 91 O 445.0 446.0 Sell
      		42,722 118 LSE
      04:08:29 445.0 61 AT 445.0 446.0 Sell
      		42,631 117 LSE
      04:05:49 445.05 114 O 445.0 446.0 Sell
      		42,570 116 LSE
      04:01:31 445.85 6 O 445.0 446.0 Buy
      		42,456 115 LSE
      04:00:29 445.75 371 O 445.0 446.0 Buy
      		42,450 114 LSE
      04:00:28 445.251 1525 O 445.0 446.0 Sell
      		42,079 113 LSE
      04:00:24 445.11 118 O 445.0 446.0 Sell
      		40,554 112 LSE
      03:51:00 444.0 31 O 444.0 446.0 Sell
      		40,436 111 LSE
      03:51:00 444.0 843 AT 444.0 446.0 Sell
      		40,405 110 LSE
      03:51:00 444.0 908 AT 444.0 446.0 Sell
      		39,562 109 LSE
      03:36:59 445.499 1369 O 444.0 446.0 Buy
      		38,654 108 LSE
      03:31:37 445.157 1861 O 445.0 446.0 Sell
      		37,285 107 LSE
      03:29:56 445.0 215 AT 445.0 446.0 Sell
      		35,424 106 LSE
      03:29:43 446.0 100 O 445.0 446.0 Buy
      		35,209 105 LSE
      03:26:08 445.0 272 AT 445.0 446.0 Sell
      		35,109 104 LSE
      03:26:00 445.0 100 AT 444.0 445.0 Buy
      		34,837 103 LSE
      03:26:00 445.0 86 AT 444.0 445.0 Buy
      		34,737 102 LSE
      03:26:00 445.0 230 AT 444.0 445.0 Buy
      		34,651 101 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      NYSE
      STLA
      Stellantis NV
      Delayed Upgrade Clock